| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
| ACSEL ACIPAYAM SELULOZ | 22.4 | -3.86 | 25.581.145,92 | 18:10 |
| ADEL ADEL KALEMCILIK | 28.1 | -0.5 | 14.373.269,16 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 2.79 | 2.95 | 18.678.913,28 | 18:10 |
| AEFES ANADOLU EFES | 27.02 | -1.75 | 79.685.433,56 | 18:10 |
| AFYON AFYON CIMENTO | 5.43 | -1.63 | 162.011.457,65 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29.98 | -0.27 | 27.159.962,68 | 18:10 |
| AGYO ATAKULE GMYO | 4.69 | 9.84 | 18.397.993,06 | 18:10 |
| AKBNK AKBANK | 6.72 | -2.75 | 852.850.750,86 | 18:10 |
| AKCNS AKCANSA | 19.7 | -2.67 | 62.266.938,98 | 18:10 |
| AKENR AK ENERJI | 2.31 | -1.28 | 37.633.996,71 | 18:10 |
| AKFGY AKFEN GMYO | 4.74 | -1.66 | 10.125.654,80 | 18:10 |
| AKGRT AKSIGORTA | 9.95 | -0.5 | 28.148.796,90 | 18:10 |
| AKMGY AKMERKEZ GMYO | 67.9 | -0.15 | 14.897.124,75 | 18:10 |
| AKSA AKSA | 14.58 | 0.97 | 70.723.045,20 | 18:10 |
| AKSEN AKSA ENERJI | 9.32 | 0.54 | 192.491.455,71 | 18:10 |
| AKSGY AKIS GMYO | 3.61 | 1.4 | 58.587.041,33 | 18:10 |
| AKSUE AKSU ENERJI | 15.16 | 1.13 | 5.859.338,83 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 5.39 | 1.7 | 65.618.089,46 | 18:10 |
| ALARK ALARKO HOLDING | 10.61 | 3.31 | 196.460.889,28 | 18:10 |
| ALBRK ALBARAKA TURK | 2.12 | 1.44 | 227.828.402,30 | 18:10 |
| ALCAR ALARKO CARRIER | 474.1 | 10 | 45.100.218,40 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 32.3 | 3.66 | 121.475.668,38 | 18:10 |
| ALGYO ALARKO GMYO | 26.16 | 1.08 | 86.247.168,92 | 18:10 |
| ALKA ALKIM KAGIT | 17.82 | 10 | 48.610.993,29 | 18:10 |
| ALKIM ALKIM KIMYA | 19.84 | 7.65 | 490.105.710,88 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.28 | 3.17 | 1.282.428,59 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.11 | -0.96 | 13.427.520,45 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 10.68 | -4.22 | 32.921.560,76 | 18:10 |
| ANSGR ANADOLU SIGORTA | 8.45 | 1.81 | 31.395.970,71 | 18:10 |
| ARCLK ARCELIK | 35.4 | 1.67 | 427.821.325,98 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56.1 | -1.41 | 58.072.776,45 | 18:10 |
| ARENA ARENA BILGISAYAR | 57.1 | -2.48 | 37.709.098,45 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 69.7 | 1.53 | 7.959.136,80 | 18:10 |
| ARSAN ARSAN TEKSTIL | 8.45 | -0.71 | 41.958.504,69 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 8.6 | 9.97 | 2.363.909,43 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 22.4 | 0.18 | 30.432.651,00 | 18:10 |
| ASELS ASELSAN | 18.39 | 1.94 | 572.894.089,17 | 18:10 |
| ASUZU ANADOLU ISUZU | 21.62 | -2.17 | 25.168.803,16 | 18:10 |
| ATAGY ATA GMYO | 5.96 | -4.49 | 6.935.908,15 | 18:10 |
| ATEKS AKIN TEKSTIL | 51.85 | 9.16 | 26.285.033,63 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.94 | 7.78 | 12.902.124,37 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 9.7 | 8.87 | 1.563.925,30 | 18:10 |
| AVGYO AVRASYA GMYO | 4.12 | 7.57 | 9.486.235,41 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 7.13 | -5.44 | 5.432.665,41 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.24 | -2.62 | 5.864.436,77 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.78 | 1.17 | 93.116.933,09 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.33 | 2.15 | 15.120.950,77 | 18:10 |
| AYCES ALTINYUNUS CESME | 91.45 | 9.98 | 21.031.391,35 | 18:10 |
| AYEN AYEN ENERJI | 5.74 | -2.71 | 37.922.409,80 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 11.11 | -3.98 | 662.142,71 | 18:10 |
| AYGAZ AYGAZ | 18.56 | 4.92 | 204.248.413,19 | 18:10 |
| BAGFS BAGFAS | 30.06 | 6.14 | 193.537.193,60 | 18:10 |
| BAKAB BAK AMBALAJ | 22.3 | -3.96 | 11.365.438,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 7.7 | 0 | 935.519,20 | 18:10 |
| BANVT BANVIT | 54 | 0 | 2.389.766,80 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16.3 | 5.16 | 750.259,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 10.4 | -1.89 | 11.329.794,25 | 18:10 |
| BERA BERA HOLDING | 21.1 | 5.08 | 114.658.225,71 | 18:10 |
| BEYAZ BEYAZ FILO | 13.21 | 1.93 | 63.783.655,17 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1265.3 | -1.2 | 24.158.171,70 | 18:10 |
| BIMAS BIM MAGAZALAR | 74.05 | 0.61 | 188.772.544,40 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16.01 | 0.76 | 55.466.133,81 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4.19 | -1.18 | 88.829.035,90 | 18:10 |
| BLCYT BILICI YATIRIM | 7.34 | 0.69 | 28.214.138,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5.15 | 4.67 | 61.627.609,18 | 18:10 |
| BOSSA BOSSA | 23.3 | 5.91 | 63.804.486,76 | 18:10 |
| BRISA BRISA | 26.96 | 3.06 | 63.194.090,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.11 | -2.63 | 1.862.714,10 | 18:10 |
| BRKSN BERKOSAN YALITIM | 10.45 | 1.26 | 19.948.015,38 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.84 | -0.7 | 619.616,42 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 34.2 | 0.18 | 16.264.685,66 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 514.9 | -0.94 | 6.625.825,10 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2.72 | 5.02 | 314.564.927,44 | 18:10 |
| BTCIM BATI CIMENTO | 7.07 | 9.95 | 18.617.482,97 | 18:10 |
| BUCIM BURSA CIMENTO | 11.97 | -1.24 | 28.976.049,00 | 18:10 |
| BURCE BURCELIK | 25.34 | 1.36 | 10.235.233,22 | 18:10 |
| BURVA BURCELIK VANA | 51.2 | -2.29 | 3.942.924,00 | 18:10 |
| CASA CASA EMTIA PETROL | 145 | -3.97 | 939.476,50 | 18:10 |
| CCOLA COCA COLA ICECEK | 82.15 | 3.99 | 129.931.316,95 | 18:10 |
| CELHA CELIK HALAT | 21.16 | -4.43 | 6.707.107,90 | 18:10 |
| CEMAS CEMAS DOKUM | 2.25 | 2.27 | 275.032.953,61 | 18:10 |
| CEMTS CEMTAS | 17.18 | 1.9 | 64.992.899,70 | 18:10 |
| CEOEM CEO EVENT MEDYA | 7.1 | 1 | 27.447.770,97 | 18:10 |
| CIMSA CIMSA | 22.5 | 4.17 | 181.959.281,32 | 18:10 |
| CLEBI CELEBI | 172.5 | -0.69 | 33.488.785,70 | 18:10 |
| CMBTN CIMBETON | 410.3 | 5.1 | 24.815.434,20 | 18:10 |
| CMENT CIMENTAS | 50.8 | 3.76 | 2.290.492,02 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 14.97 | -9.98 | 5.208.586,48 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.5 | -1.61 | 20.355.530,86 | 18:10 |
| CRFSA CARREFOURSA | 69.95 | 0.79 | 9.346.618,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 8.25 | -0.84 | 11.539.357,62 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 14.36 | -0.83 | 11.662.672,00 | 18:10 |
| DAGI DAGI GIYIM | 8.36 | 0.36 | 21.783.170,25 | 18:10 |
| DARDL DARDANEL | 32.3 | 4.19 | 2.074.990,30 | 18:10 |
| DENGE DENGE HOLDING | 6.08 | 1.33 | 1.254.463,71 | 18:10 |
| DERAS DERLUKS DERI | 9.41 | -1.67 | 11.600.012,68 | 18:10 |
| DERIM DERIMOD | 11.23 | -4.83 | 34.080.381,38 | 18:10 |
| DESA DESA DERI | 10.63 | 2.71 | 27.761.703,08 | 18:10 |
| DESPC DESPEC BILGISAYAR | 14.26 | -0.77 | 19.391.579,35 | 18:10 |
| DEVA DEVA HOLDING | 26.26 | -0.91 | 85.710.730,84 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 18.64 | -1.84 | 20.395.656,12 | 18:10 |
| DGGYO DOGUS GMYO | 9.77 | 0.21 | 1.844.388,48 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.97 | 2.06 | 100.027.010,91 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 4.74 | 8.97 | 2.325.999,99 | 18:10 |
| DITAS DITAS DOGAN | 39.46 | -3.57 | 62.232.261,94 | 18:10 |
| DMSAS DEMISAS DOKUM | 7.18 | 9.95 | 80.221.484,71 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13.58 | 4.3 | 42.793.822,85 | 18:10 |
| DOAS DOGUS OTOMOTIV | 32.5 | -3.85 | 67.248.595,86 | 18:10 |
| DOBUR DOGAN BURDA | 22.1 | -5.31 | 2.677.346,48 | 18:10 |
| DOCO DO-CO | 541.6 | -1.37 | 66.272.378,10 | 18:10 |
| DOGUB DOGUSAN | 5.06 | -1.36 | 13.281.123,06 | 18:10 |
| DOHOL DOGAN HOLDING | 3.82 | 1.87 | 564.875.561,39 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 37.84 | 6.65 | 13.756.124,48 | 18:10 |
| DURDO DURAN DOGAN BASIM | 11 | 1.38 | 13.275.586,56 | 18:10 |
| DYOBY DYO BOYA | 13.55 | -3.56 | 113.391.520,27 | 18:10 |
| DZGYO DENIZ GMYO | 4.54 | 1.11 | 19.657.043,39 | 18:10 |
| ECILC ECZACIBASI ILAC | 7.74 | -2.15 | 312.093.934,58 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 37.52 | -1.78 | 154.135.503,58 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.32 | -2.92 | 8.098.852,67 | 18:10 |
| EGEEN EGE ENDUSTRI | 1749.4 | -0.6 | 94.551.569,20 | 18:10 |
| EGGUB EGE GUBRE | 232.2 | 1.8 | 93.647.162,40 | 18:10 |
| EGPRO EGE PROFIL | 41 | -3.26 | 40.574.598,32 | 18:10 |
| EGSER EGE SERAMIK | 13.07 | -0.61 | 12.040.454,09 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.49 | -0.8 | 852.117.549,67 | 18:10 |
| EKIZ EKIZ KIMYA | 7.85 | -5.42 | 716.306,03 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5.03 | -0.59 | 3.245.522,31 | 18:10 |
| EMNIS EMINIS AMBALAJ | 41.64 | 9.98 | 2.655.482,28 | 18:10 |
| ENJSA ENERJISA ENERJI | 12.47 | -1.34 | 78.833.254,02 | 18:10 |
| ENKAI ENKA INSAAT | 8.15 | -1.21 | 38.353.498,74 | 18:10 |
| EPLAS EGEPLAST | 39 | 8.82 | 1.937.865,04 | 18:10 |
| ERBOS ERBOSAN | 48.76 | -1.53 | 33.931.196,36 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 14.85 | -2.3 | 443.565.609,98 | 18:10 |
| ERSU ERSU GIDA | 5.24 | -7.42 | 101.933.877,59 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 7.21 | -2.83 | 108.153.219,28 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 24.42 | 2.95 | 113.754.976,10 | 18:10 |
| ETILR ETILER GIDA | 4.32 | 0.47 | 1.299.257,28 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.87 | 3.75 | 4.761.055,86 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.58 | -1.65 | 20.229.147,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.78 | -1.31 | 1.448.957,09 | 18:10 |
| EUYO EURO YAT. ORT. | 4.96 | 4.86 | 1.572.453,90 | 18:10 |
| FADE FADE GIDA | 6.46 | -0.62 | 36.002.787,33 | 18:10 |
| FENER FENERBAHCE FUTBOL | 38.44 | -1.08 | 184.848.152,06 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.69 | -2.05 | 24.966.487,50 | 18:10 |
| FMIZP F-M IZMIT PISTON | 195.9 | -1.95 | 156.807.279,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 12.71 | -1.4 | 12.352.792,79 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.6 | -1.92 | 6.869.001,68 | 18:10 |
| FRIGO FRIGO PAK GIDA | 24.3 | 3.85 | 4.498.141,70 | 18:10 |
| FROTO FORD OTOSAN | 158.7 | -2.64 | 158.150.849,20 | 18:10 |
| GARAN GARANTI BANKASI | 9.76 | -2.59 | 2.116.091.768,83 | 18:10 |
| GARFA GARANTI FAKTORING | 11.91 | 0.93 | 1.388.183,46 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 17.54 | 9.97 | 76.480.422,22 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36.08 | 0.22 | 18.941.082,22 | 18:10 |
| GENTS GENTAS | 5.57 | -1.94 | 13.115.234,36 | 18:10 |
| GEREL GERSAN ELEKTRIK | 7.68 | -5.65 | 301.581.341,32 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7.15 | 10 | 31.443.712,28 | 18:10 |
| GLRYH GULER YAT. HOLDING | 9.9 | -2.85 | 6.963.322,69 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5.47 | 3.8 | 292.351.888,35 | 18:10 |
| GOLTS GOLTAS CIMENTO | 47.6 | -0.42 | 48.896.976,80 | 18:10 |
| GOODY GOOD-YEAR | 8.91 | 0.45 | 34.918.748,45 | 18:10 |
| GOZDE GOZDE GIRISIM | 7.01 | -1.13 | 43.597.293,93 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.53 | 0.86 | 2.641.780,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 5.56 | 2.58 | 29.294.615,79 | 18:10 |
| GSDHO GSD HOLDING | 2.48 | -0.4 | 113.500.700,07 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.86 | -0.52 | 59.356.166,96 | 18:10 |
| GUBRF GUBRE FABRIK. | 66.75 | -1.69 | 349.580.491,10 | 18:10 |
| HALKB T. HALK BANKASI | 5.56 | -0.89 | 183.635.195,56 | 18:10 |
| HATEK HATAY TEKSTIL | 22.32 | 9.95 | 63.877.851,94 | 18:10 |
| HDFGS HEDEF GIRISIM | 4.01 | 5.53 | 118.810.813,63 | 18:10 |
| HEKTS HEKTAS | 27.42 | 1.56 | 195.276.801,84 | 18:10 |
| HLGYO HALK GMYO | 4.24 | 9.56 | 916.780.704,66 | 18:10 |
| HUBVC HUB GIRISIM | 18.92 | -0.26 | 35.255.115,21 | 18:10 |
| HURGZ HURRIYET GZT. | 2.54 | -2.31 | 132.036.669,08 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.64 | 0.45 | 4.602.590,77 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 14.7 | -1.87 | 4.381.566,90 | 18:10 |
| IDGYO IDEALIST GMYO | 8.6 | 2.14 | 3.032.285,85 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.28 | 4.92 | 50.757.047,51 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.92 | 0.52 | 35.270.076,25 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.97 | -0.25 | 4.268.030,31 | 18:10 |
| IHLAS IHLAS HOLDING | 1.26 | -1.56 | 116.695.554,47 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.48 | 1.37 | 336.964.466,53 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.15 | -1.71 | 42.810.360,44 | 18:10 |
| INDES INDEKS BILGISAYAR | 20.36 | -1.07 | 33.956.399,11 | 18:10 |
| INFO INFO YATIRIM | 7.39 | 1.79 | 7.888.788,72 | 18:10 |
| INTEM INTEMA | 69.5 | -5.05 | 33.950.785,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 121.7 | 9.94 | 66.638.204,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 13.42 | 0.22 | 190.520.216,04 | 18:10 |
| ISATR IS BANKASI (A) | 217750 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 4100.1 | 2.51 | 1.808.771,00 | 18:10 |
| ISBTR IS BANKASI (B) | 39300 | -1.75 | 278.830,40 | 18:10 |
| ISCTR IS BANKASI (C) | 6.66 | -3.48 | 384.455.303,89 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 11.22 | -2.35 | 36.532.197,49 | 18:10 |
| ISFIN IS FIN.KIR. | 3.84 | 0.52 | 161.437.932,96 | 18:10 |
| ISGSY IS GIRISIM | 25.08 | 6.72 | 8.611.490,64 | 18:10 |
| ISGYO IS GMYO | 2.57 | 0.78 | 243.861.906,19 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 384000 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 18.53 | -0.27 | 36.964.369,88 | 18:10 |
| ISYAT IS YAT. ORT. | 3.79 | 7.37 | 107.388.678,89 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.24 | -0.88 | 12.825.626,91 | 18:10 |
| IZFAS IZMIR FIRCA | 6.89 | -0.43 | 1.941.395,67 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 11.25 | 2.65 | 41.810.104,43 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 23.48 | -3.14 | 6.306.452,08 | 18:10 |
| JANTS JANTSA JANT SANAYI | 509.5 | 3.96 | 38.627.729,10 | 18:10 |
| KAPLM KAPLAMIN | 44 | 9.45 | 3.014.445,08 | 18:10 |
| KAREL KAREL ELEKTRONIK | 26.1 | 2.92 | 42.288.310,28 | 18:10 |
| KARSN KARSAN OTOMOTIV | 4.73 | 3.96 | 1.235.809.966,86 | 18:10 |
| KARTN KARTONSAN | 77.9 | -4.36 | 125.636.361,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.51 | -1.13 | 119.079.299,69 | 18:10 |
| KCHOL KOC HOLDING | 22.02 | 0.09 | 199.152.259,42 | 18:10 |
| KENT KENT GIDA | 350 | 4.79 | 4.993.780,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.37 | -8.67 | 5.883.342,75 | 18:10 |
| KERVT KEREVITAS GIDA | 6.54 | -1.21 | 44.136.284,65 | 18:10 |
| KFEIN KAFEIN YAZILIM | 21.98 | -0.09 | 23.820.513,40 | 18:10 |
| KLGYO KILER GMYO | 2.64 | -1.12 | 162.176.905,16 | 18:10 |
| KLMSN KLIMASAN KLIMA | 19.55 | 1.51 | 50.404.765,76 | 18:10 |
| KLNMA T. KALKINMA BANK. | 30.6 | -1.48 | 2.451.591,50 | 18:10 |
| KNFRT KONFRUT GIDA | 18.19 | -3.04 | 25.134.899,23 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 41.84 | 2.7 | 129.507.646,78 | 18:10 |
| KONYA KONYA CIMENTO | 1560 | 5.11 | 142.614.816,40 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 21.24 | 2.51 | 174.303.975,25 | 18:10 |
| KOZAA KOZA MADENCILIK | 15.98 | -1.9 | 265.461.001,91 | 18:10 |
| KOZAL KOZA ALTIN | 114.4 | 0.97 | 1.138.972.798,40 | 18:10 |
| KRDMA KARDEMIR (A) | 6.23 | -1.89 | 32.124.452,90 | 18:10 |
| KRDMB KARDEMIR (B) | 6.23 | -2.04 | 20.190.533,42 | 18:10 |
| KRDMD KARDEMIR (D) | 6.92 | -2.54 | 911.333.561,24 | 18:10 |
| KRGYO KORFEZ GMYO | 6.09 | 0 | 8.901.595,05 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 64.5 | -1.9 | 36.611.652,70 | 18:10 |
| KRSTL KRISTAL KOLA | 4.26 | -1.39 | 101.532.599,41 | 18:10 |
| KRTEK KARSU TEKSTIL | 10.43 | -1.6 | 8.868.421,35 | 18:10 |
| KRVGD KERVAN GIDA | 14.21 | -2.94 | 52.941.612,08 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 210 | 0 | 842.100,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 48.36 | -0.58 | 29.344.868,40 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.47 | -0.8 | 19.969.610,49 | 18:10 |
| LIDFA LIDER FAKTORING | 3.5 | 5.11 | 37.691.395,06 | 18:10 |
| LINK LINK BILGISAYAR | 29.56 | -1.4 | 9.451.409,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16.02 | -1.29 | 21.424.176,97 | 18:10 |
| LOGO LOGO YAZILIM | 136.1 | -1.38 | 63.763.912,40 | 18:10 |
| LUKSK LUKS KADIFE | 36.4 | 5.51 | 3.891.988,48 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 210.1 | 10 | 34.888.277,00 | 18:10 |
| MAKTK MAKINA TAKIM | 3.53 | -2.22 | 207.637.425,64 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.47 | -3.72 | 8.325.637,32 | 18:10 |
| MARTI MARTI OTEL | 2.41 | 4.78 | 43.236.781,54 | 18:10 |
| MAVI MAVI GIYIM | 55.55 | -0.89 | 14.275.141,40 | 18:10 |
| MEGAP MEGA POLIETILEN | 9.83 | 1.97 | 42.246.250,49 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.17 | 0.63 | 16.282.833,39 | 18:10 |
| MERIT MERIT TURIZM | 179.9 | 9.56 | 3.346.365,70 | 18:10 |
| MERKO MERKO GIDA | 7.43 | -0.8 | 47.792.228,93 | 18:10 |
| METRO METRO HOLDING | 2.26 | -0.88 | 68.548.725,40 | 18:10 |
| METUR METEMTUR OTELCILIK | 25.5 | 0 | 20.621.928,76 | 18:10 |
| MGROS MIGROS TICARET | 47.66 | -3.91 | 450.667.991,22 | 18:10 |
| MIPAZ MILPA | 5.36 | 2.49 | 56.809.089,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 5.23 | 9.87 | 2.592.656,16 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.29 | 2.49 | 104.560.837,86 | 18:10 |
| MPARK MLP SAGLIK | 23.26 | -2.92 | 62.821.753,96 | 18:10 |
| MRGYO MARTI GMYO | 2.99 | -1.32 | 12.774.515,52 | 18:10 |
| MRSHL MARSHALL | 374.2 | 9.99 | 26.658.564,60 | 18:10 |
| MSGYO MISTRAL GMYO | 5.42 | -0.55 | 8.610.285,79 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.7 | 9.76 | 18.306.388,46 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 37.5 | -1.26 | 518.710,28 | 18:10 |
| NATEN NATUREL ENERJI | 37.8 | -1.25 | 32.990.819,38 | 18:10 |
| NETAS NETAS TELEKOM. | 32.66 | 1.24 | 130.975.226,34 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 41.18 | 0.39 | 10.666.236,16 | 18:10 |
| NTHOL NET HOLDING | 4.08 | -0.73 | 341.324.832,26 | 18:10 |
| NUGYO NUROL GMYO | 9.25 | -0.43 | 6.089.641,36 | 18:10 |
| NUHCM NUH CIMENTO | 52.65 | -2.32 | 147.976.544,50 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.81 | -1.8 | 477.179.652,94 | 18:10 |
| OLMIP OLMUKSAN-IP | 8.29 | -2.36 | 5.937.617,32 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 8.06 | -0.74 | 27.537.983,06 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 18.55 | 3.06 | 637.705,44 | 18:10 |
| OSMEN OSMANLI MENKUL | 37.8 | 2.94 | 1.986.594,22 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3.99 | -1.97 | 21.918.083,18 | 18:10 |
| OTKAR OTOKAR | 402.6 | 7.39 | 714.179.967,80 | 18:10 |
| OYAKC OYAK CIMENTO | 8.74 | -0.11 | 133.707.988,91 | 18:10 |
| OYAYO OYAK YAT. ORT. | 10.47 | -0.48 | 14.043.853,81 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.88 | 0.41 | 12.736.232,98 | 18:10 |
| OZBAL OZBAL CELIK BORU | 7.65 | -0.52 | 33.985.453,24 | 18:10 |
| OZGYO OZDERICI GMYO | 2.43 | 0.83 | 57.369.256,89 | 18:10 |
| OZKGY OZAK GMYO | 5.45 | 0.93 | 70.678.635,30 | 18:10 |
| OZRDN OZERDEN PLASTIK | 12.87 | 10 | 20.805.556,28 | 18:10 |
| PAGYO PANORA GMYO | 6.56 | -1.35 | 13.914.498,97 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 19.89 | -4.65 | 731.178,88 | 18:10 |
| PAPIL PAPILON SAVUNMA | 22.56 | -2 | 33.790.778,10 | 18:10 |
| PARSN PARSAN | 29.66 | 5.25 | 98.479.577,62 | 18:10 |
| PEGYO PERA GMYO | 1.68 | 2.44 | 25.020.993,84 | 18:10 |
| PEKGY PEKER GMYO | 2.44 | 0 | 36.633.341,69 | 18:10 |
| PENGD PENGUEN GIDA | 4.95 | -1 | 26.836.020,88 | 18:10 |
| PETKM PETKIM | 5.12 | 0.99 | 624.596.022,59 | 18:10 |
| PETUN PINAR ET VE UN | 24.74 | -0.56 | 58.826.030,12 | 18:10 |
| PGSUS PEGASUS | 74.9 | -1.96 | 197.172.274,50 | 18:10 |
| PINSU PINAR SU | 8.25 | -1.2 | 10.738.723,83 | 18:10 |
| PKART PLASTIKKART | 19.3 | -1.23 | 18.683.685,58 | 18:10 |
| PKENT PETROKENT TURIZM | 1569.9 | -0.41 | 6.611.330,80 | 18:10 |
| PNSUT PINAR SUT | 28 | -2.37 | 86.063.214,68 | 18:10 |
| POLHO POLISAN HOLDING | 4.02 | -2.43 | 164.054.676,45 | 18:10 |
| POLTK POLITEKNIK METAL | 545 | -2.89 | 5.586.838,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 13.33 | -0.15 | 33.804.121,08 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.43 | -3.89 | 42.980.736,69 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.78 | -2.36 | 15.688.480,07 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 36.08 | -1.85 | 16.691.087,26 | 18:10 |
| QNBFB QNB FINANSBANK | 66.7 | 0.53 | 740.195,00 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 120.7 | 0 | 526.761,10 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4.44 | -0.67 | 1.348.916,39 | 18:10 |
| RAYSG RAY SIGORTA | 17.34 | 9.96 | 18.558.732,30 | 18:10 |
| RHEAG RHEA GIRISIM | 3.72 | 3.91 | 4.237.794,36 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15.05 | 0.33 | 2.519.769,00 | 18:10 |
| ROYAL ROYAL HALI | 3.35 | -1.18 | 444.496,62 | 18:10 |
| RTALB RTA LABORATUVARLARI | 26 | -3.92 | 54.972.294,32 | 18:10 |
| RYGYO REYSAS GMYO | 5.47 | -0.91 | 24.139.624,55 | 18:10 |
| RYSAS REYSAS LOJISTIK | 8.41 | -1.52 | 15.281.289,36 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11.36 | 9.97 | 49.383.752,93 | 18:10 |
| SAHOL SABANCI HOLDING | 11.11 | -1.77 | 179.852.575,06 | 18:10 |
| SAMAT SARAY MATBAACILIK | 10.2 | 1.09 | 30.571.608,88 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.69 | 5.73 | 5.520.114,34 | 18:10 |
| SANFM SANIFOAM SUNGER | 17 | -0.87 | 397.657,95 | 18:10 |
| SANKO SANKO PAZARLAMA | 9.8 | 3.92 | 19.622.732,77 | 18:10 |
| SARKY SARKUYSAN | 10.05 | -1.28 | 33.625.223,94 | 18:10 |
| SASA SASA POLYESTER | 25.02 | -2.27 | 192.159.229,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 10.28 | 9.95 | 22.056.704,44 | 18:10 |
| SEKFK SEKER FIN. KIR. | 6.69 | -3.32 | 18.910.022,45 | 18:10 |
| SEKUR SEKURO PLASTIK | 24.46 | 9.98 | 21.816.081,92 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 12.9 | -3.23 | 120.157.991,04 | 18:10 |
| SELGD SELCUK GIDA | 4.92 | -1.99 | 434.033,96 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 15.5 | 3.68 | 357.384,70 | 18:10 |
| SEYKM SEYITLER KIMYA | 35.96 | 0 | 18.347.787,32 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 7.51 | 1.76 | 79.025.931,70 | 18:10 |
| SISE SISE CAM | 7.81 | -1.01 | 873.237.873,36 | 18:10 |
| SKBNK SEKERBANK | 1.58 | -0.63 | 438.150.225,51 | 18:10 |
| SKTAS SOKTAS | 4.83 | -1.43 | 5.702.542,13 | 18:10 |
| SMART SMARTIKS YAZILIM | 8.65 | -0.35 | 5.753.974,89 | 18:10 |
| SNGYO SINPAS GMYO | 4.82 | -4.37 | 67.410.652,78 | 18:10 |
| SNKRN SENKRON GUVENLIK | 33 | 0 | 0,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 28.98 | 1.26 | 701.558,52 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 43 | 3.02 | 2.405.446,40 | 18:10 |
| SOKM SOK MARKETLER TICARET | 14.02 | -0.99 | 110.936.377,10 | 18:10 |
| SONME SONMEZ FILAMENT | 83.95 | 1.08 | 7.189.029,65 | 18:10 |
| SRVGY SERVET GMYO | 102.8 | 0.29 | 27.465.757,45 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 78.5 | -3.09 | 457.661,50 | 18:10 |
| TACTR TAC TARIM URUNLERI | 18.14 | 9.94 | 5.182.579,67 | 18:10 |
| TATGD TAT GIDA | 11.23 | -0.18 | 44.826.246,98 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 23.94 | -0.25 | 166.758.161,54 | 18:10 |
| TBORG T.TUBORG | 19.15 | 1.75 | 2.290.710,95 | 18:10 |
| TCELL TURKCELL | 16.56 | 0.24 | 498.343.750,70 | 18:10 |
| TDGYO TREND GMYO | 10.43 | -4.92 | 14.844.504,17 | 18:10 |
| TEKTU TEK-ART TURIZM | 2.28 | 0.88 | 75.198.928,98 | 18:10 |
| TGSAS TGS DIS TICARET | 31.08 | 0 | 20.844.350,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 12.89 | -1.07 | 815.153.457,80 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.61 | -1.42 | 21.165.289,80 | 18:10 |
| TKFEN TEKFEN HOLDING | 18.68 | 1.41 | 202.736.410,09 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14.53 | 5.52 | 515.969.041,48 | 18:10 |
| TKURU TAZE KURU GIDA | 318 | -0.66 | 906.372,00 | 18:10 |
| TLMAN TRABZON LIMAN | 36.06 | 0.39 | 13.184.311,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 16.81 | 8.17 | 38.532.789,55 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 17.96 | -1.32 | 81.388.218,14 | 18:10 |
| TOASO TOFAS OTO. FAB. | 37.7 | -1.26 | 66.047.725,78 | 18:10 |
| TRCAS TURCAS PETROL | 4.81 | -0.82 | 22.020.239,14 | 18:10 |
| TRGYO TORUNLAR GMYO | 4.19 | 1.45 | 164.671.131,66 | 18:10 |
| TSGYO TSKB GMYO | 5.06 | 0 | 2.766.065,30 | 18:10 |
| TSKB T.S.K.B. | 2.03 | 4.64 | 1.584.693.265,53 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.51 | -0.79 | 28.074.545,81 | 18:10 |
| TTKOM TURK TELEKOM | 8.41 | -1.06 | 169.454.794,54 | 18:10 |
| TTRAK TURK TRAKTOR | 188.7 | -0.74 | 54.534.226,30 | 18:10 |
| TUCLK TUGCELIK | 8.4 | 4.61 | 47.919.977,64 | 18:10 |
| TUKAS TUKAS | 9.42 | -0.11 | 54.679.244,29 | 18:10 |
| TUPRS TUPRAS | 106.8 | -0.19 | 377.917.839,50 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 191.7 | 2.4 | 89.224.913,30 | 18:10 |
| TURSG TURKIYE SIGORTA | 7.23 | 3.14 | 444.956.309,72 | 18:10 |
| UFUK UFUK YATIRIM | 19.75 | -9.98 | 1.163.082,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.15 | 2.72 | 2.178.227,92 | 18:10 |
| ULKER ULKER BISKUVI | 23.74 | -1.98 | 121.888.708,92 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 49.6 | -0.8 | 336.075,68 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 14.14 | 3.36 | 156.889.072,15 | 18:10 |
| UMPAS UMPAS HOLDING | 2.47 | 9.78 | 272.713,86 | 18:10 |
| USAK USAK SERAMIK | 2.48 | 2.48 | 232.376.521,02 | 18:10 |
| UTPYA UTOPYA TURIZM | 44.74 | 5.52 | 17.525.968,08 | 18:10 |
| UZERB UZERTAS BOYA | 82.45 | 0.06 | 1.286.682,90 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.56 | -2.56 | 419.772.038,44 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 6.83 | 5.24 | 104.973.149,09 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.53 | -2.1 | 28.157.337,96 | 18:10 |
| VANGD VANET GIDA | 8.25 | 0.12 | 48.751.576,29 | 18:10 |
| VERTU VERUSATURK GIRISIM | 21.18 | 9.91 | 105.270.802,01 | 18:10 |
| VERUS VERUSA HOLDING | 53.3 | 3.09 | 174.868.257,90 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 44.7 | -0.4 | 53.551.065,56 | 18:10 |
| VESTL VESTEL | 24.8 | -1.12 | 95.110.179,96 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 7.87 | -4.02 | 66.850.862,97 | 18:10 |
| VKGYO VAKIF GMYO | 3.66 | -1.61 | 138.932.320,55 | 18:10 |
| VKING VIKING KAGIT | 8.42 | 2.68 | 25.979.137,98 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 124.5 | -9.78 | 35.520.666,30 | 18:10 |
| YATAS YATAS | 15.66 | -0.57 | 57.155.101,27 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.19 | 0.24 | 23.727.174,02 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16200 | -5.81 | 352.746,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 210 | -2.37 | 34.215.999,20 | 18:10 |
| YGGYO YENI GIMAT GMYO | 15.12 | 9.96 | 33.431.260,09 | 18:10 |
| YGYO YESIL GMYO | 2.03 | 2.01 | 26.487.117,88 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 3.11 | -1.89 | 521.970.222,89 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 4.79 | 1.48 | 17.061.799,60 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.24 | -0.76 | 10.777.880,39 | 18:10 |
| YONGA YONGA MOBILYA | 35.9 | 3.94 | 3.310.064,44 | 18:10 |
| YUNSA YUNSA | 16.08 | 2.23 | 67.470.272,02 | 18:10 |
| YYAPI YESIL YAPI | 2.62 | 3.56 | 182.639.925,87 | 18:10 |
| ZOREN ZORLU ENERJI | 3.03 | -3.81 | 402.363.645,78 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları