| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 5.24 | 2.14 | 4.381.968,42 | 18:10 |
| ADANA ADANA CIMENTO (A) | 7.16 | 1.56 | 10.993.211,95 | 18:10 |
| ADBGR ADANA CIMENTO (B) | 6.05 | 4.67 | 1.085.932,48 | 18:10 |
| ADEL ADEL KALEMCILIK | 11.3 | -6.3 | 8.996.722,13 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 1.06 | -2.75 | 50.589.604,20 | 18:10 |
| ADNAC ADANA CIMENTO (C) | 1.75 | 1.74 | 14.998.042,47 | 18:10 |
| AEFES ANADOLU EFES | 17.91 | -2.02 | 13.989.297,35 | 18:10 |
| AFYON AFYON CIMENTO | 5.44 | 9.9 | 14.005.779,75 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 13.72 | -0.94 | 6.565.142,87 | 18:10 |
| AGYO ATAKULE GMYO | 1.24 | 0.81 | 10.383.667,16 | 18:10 |
| AKBNK AKBANK | 5.42 | -0.73 | 201.760.973,17 | 18:10 |
| AKCNS AKCANSA | 6.91 | 1.62 | 2.406.709,37 | 18:10 |
| AKENR AK ENERJI | 0.79 | -1.25 | 11.423.585,74 | 18:10 |
| AKFGY AKFEN GMYO | 2.35 | 0 | 3.018.975,91 | 18:10 |
| AKGRT AKSIGORTA | 4.42 | -1.34 | 1.712.003,41 | 18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. | 1.44 | 0.7 | 7.825.201,83 | 18:10 |
| AKMGY AKMERKEZ GMYO | 22.18 | 4.92 | 1.190.187,96 | 18:10 |
| AKSA AKSA | 6.81 | 3.18 | 17.798.558,60 | 18:10 |
| AKSEN AKSA ENERJI | 3.34 | -1.76 | 14.504.574,91 | 18:10 |
| AKSGY AKIS GMYO | 2.68 | -1.83 | 5.668.398,13 | 18:10 |
| AKSUE AKSU ENERJI | 7.11 | 0.71 | 975.791,23 | 18:10 |
| ALARK ALARKO HOLDING | 4.37 | 0.23 | 66.034.260,85 | 18:10 |
| ALBRK ALBARAKA TURK | 1.08 | -0.92 | 21.969.007,17 | 18:10 |
| ALCAR ALARKO CARRIER | 41.2 | 5.37 | 10.148.016,90 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 17.78 | 3.07 | 75.338.309,51 | 18:10 |
| ALGYO ALARKO GMYO | 12.96 | 6.67 | 33.377.596,22 | 18:10 |
| ALKA ALKIM KAGIT | 5.56 | 1.28 | 6.949.100,02 | 18:10 |
| ALKIM ALKIM KIMYA | 50.75 | 0.2 | 5.007.596,90 | 18:10 |
| ALYAG ALTINYAG | 0.61 | 5.17 | 442.670,82 | 18:10 |
| ANACM ANADOLU CAM | 3.13 | -1.88 | 13.156.593,07 | 18:10 |
| ANELE ANEL ELEKTRIK | 2.94 | 0.68 | 2.250.140,72 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 5.25 | 0.96 | 3.233.872,88 | 18:10 |
| ANSGR ANADOLU SIGORTA | 4.53 | 0 | 1.490.717,91 | 18:10 |
| ARCLK ARCELIK | 13.8 | 3.37 | 286.093.177,78 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 13.6 | 4.13 | 102.745.223,03 | 18:10 |
| ARENA ARENA BILGISAYAR | 9.73 | 4.85 | 7.820.192,26 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 15.97 | -1.05 | 527.043,24 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2.78 | 4.91 | 8.571.051,98 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 0.73 | 0 | 37.154,08 | 18:10 |
| ASELS ASELSAN | 23.2 | 0.26 | 544.020.215,36 | 18:10 |
| ASLAN ASLAN CIMENTO | 33.72 | 3.56 | 8.534.715,62 | 18:10 |
| ASUZU ANADOLU ISUZU | 8.55 | 1.91 | 28.985.433,60 | 18:10 |
| ATAGY ATA GMYO | 3.69 | -0.54 | 863.696,39 | 18:10 |
| ATEKS AKIN TEKSTIL | 8.32 | -0.24 | 950.776,28 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.15 | -4.17 | 4.672.553,61 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.26 | -0.79 | 55.542,78 | 18:10 |
| AVGYO AVRASYA GMYO | 1.24 | -3.88 | 29.770.223,98 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.11 | 9.9 | 246.181,78 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 12.52 | -1.73 | 572.284,21 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 1.69 | 1.2 | 47.366.281,85 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 1.24 | -6.06 | 16.061.012,70 | 18:10 |
| AYCES ALTINYUNUS CESME | 13.71 | 9.94 | 4.236.269,34 | 18:10 |
| AYEN AYEN ENERJI | 2.56 | -0.78 | 11.865.142,50 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 1.84 | 1.66 | 5.415,92 | 18:10 |
| AYGAZ AYGAZ | 8.91 | 1.37 | 12.726.193,39 | 18:10 |
| BAGFS BAGFAS | 12.67 | -0.39 | 8.959.360,36 | 18:10 |
| BAKAB BAK AMBALAJ | 6.39 | -0.78 | 2.476.338,91 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 1.7 | -1.73 | 111.785,70 | 18:10 |
| BANVT BANVIT | 16.09 | 0.88 | 7.326.691,70 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 2.65 | 0 | 3.060,69 | 18:10 |
| BERA BERA HOLDING | 2.67 | -0.74 | 9.283.877,01 | 18:10 |
| BEYAZ BEYAZ FILO | 2.71 | 1.5 | 173.282,60 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 182.9 | 0.94 | 1.745.465,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 50.2 | -1.57 | 85.626.089,60 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 9.25 | 0 | 24.552.031,45 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1.71 | -4.47 | 26.793.007,12 | 18:10 |
| BLCYT BILICI YATIRIM | 6.4 | 1.11 | 305.228,97 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 1.36 | 2.26 | 380.542,71 | 18:10 |
| BNTAS BANTAS AMBALAJ | 2.62 | -1.5 | 34.300.896,82 | 18:10 |
| BOLUC BOLU CIMENTO | 3.37 | 1.81 | 18.063.022,52 | 18:10 |
| BOSSA BOSSA | 6.87 | 0.44 | 3.492.250,55 | 18:10 |
| BRISA BRISA | 7.02 | -0.85 | 974.394,63 | 18:10 |
| BRKO BIRKO MENSUCAT | 0.24 | 0 | 292.806,84 | 18:10 |
| BRKSN BERKOSAN YALITIM | 2.38 | -2.06 | 2.773.244,56 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1.05 | 0 | 5.850.232,53 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 7.59 | -1.17 | 3.931.630,69 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 48.84 | -2.61 | 1.894.172,41 | 18:10 |
| BSOKE BATISOKE CIMENTO | 0.86 | 2.38 | 14.032.044,90 | 18:10 |
| BTCIM BATI CIMENTO | 2.2 | 2.33 | 7.947.950,38 | 18:10 |
| BUCIM BURSA CIMENTO | 3.12 | -0.32 | 3.677.033,50 | 18:10 |
| BURCE BURCELIK | 5.07 | 0 | 1.371.135,04 | 18:10 |
| BURVA BURCELIK VANA | 13.1 | 2.75 | 150.154,58 | 18:10 |
| CASA CASA EMTIA PETROL | 9.96 | 7.68 | 140.835,06 | 18:10 |
| CCOLA COCA COLA ICECEK | 35 | -1.41 | 12.095.498,40 | 18:10 |
| CELHA CELIK HALAT | 7.05 | -3.42 | 3.781.656,32 | 18:10 |
| CEMAS CEMAS DOKUM | 0.79 | 1.28 | 56.472.017,29 | 18:10 |
| CEMTS CEMTAS | 6.33 | 3.6 | 38.981.276,98 | 18:10 |
| CEOEM CEO EVENT MEDYA | 5.8 | 3.94 | 7.779.035,90 | 18:10 |
| CIMSA CIMSA | 6.38 | 2.41 | 11.326.723,97 | 18:10 |
| CLEBI CELEBI | 56.95 | 0.44 | 7.043.327,90 | 18:10 |
| CMBTN CIMBETON | 28.74 | -0.76 | 1.001.028,78 | 18:10 |
| CMENT CIMENTAS | 11.91 | -3.17 | 865.100,16 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 2.17 | 3.83 | 7.735,71 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 2.1 | 3.96 | 4.064,54 | 18:10 |
| CRFSA CARREFOURSA | 5.96 | -0.17 | 18.465.018,28 | 18:10 |
| CUSAN CUHADAROGLU METAL | 2.21 | -0.9 | 3.975.687,75 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 2.78 | -7.33 | 9.161.779,22 | 18:10 |
| DAGI DAGI GIYIM | 2.15 | -6.11 | 17.859.714,64 | 18:10 |
| DARDL DARDANEL | 5.58 | 9.84 | 3.440.600,10 | 18:10 |
| DENCM DENIZLI CAM | 6.02 | 0.67 | 5.112.553,61 | 18:10 |
| DENGE DENGE HOLDING | 0.92 | 2.22 | 81.037,69 | 18:10 |
| DERAS DERLUKS DERI | 2.56 | 4.07 | 3.930.454,48 | 18:10 |
| DERIM DERIMOD | 4.7 | -2.49 | 6.083.707,57 | 18:10 |
| DESA DESA DERI | 3.19 | -2.15 | 1.748.409,25 | 18:10 |
| DESPC DESPEC BILGISAYAR | 4.36 | -2.24 | 965.087,16 | 18:10 |
| DEVA DEVA HOLDING | 10.02 | -2.15 | 37.564.255,18 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 6.84 | 1.33 | 23.828.893,26 | 18:10 |
| DGGYO DOGUS GMYO | 3.81 | 1.6 | 8.845.249,15 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.27 | 0 | 28.593.133,69 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.62 | 0 | 28.572,50 | 18:10 |
| DITAS DITAS DOGAN | 11.07 | -0.36 | 4.308.501,36 | 18:10 |
| DMSAS DEMISAS DOKUM | 2.61 | 0.38 | 5.341.724,99 | 18:10 |
| DOAS DOGUS OTOMOTIV | 6.67 | -0.3 | 7.251.535,00 | 18:10 |
| DOBUR DOGAN BURDA | 3.69 | 9.82 | 8.355.201,12 | 18:10 |
| DOCO DO-CO | 253.5 | -1.32 | 4.780.323,70 | 18:10 |
| DOGUB DOGUSAN | 1.53 | -1.29 | 2.006.192,42 | 18:10 |
| DOHOL DOGAN HOLDING | 1.46 | 0.69 | 29.946.347,34 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 16.23 | 1.31 | 722.909,37 | 18:10 |
| DURDO DURAN DOGAN BASIM | 15.81 | -1.68 | 704.486,23 | 18:10 |
| DYOBY DYO BOYA | 3.75 | -1.32 | 4.971.555,09 | 18:10 |
| DZGYO DENIZ GMYO | 3.16 | -0.32 | 3.300.787,03 | 18:10 |
| ECILC ECZACIBASI ILAC | 4.46 | 0.22 | 148.966.889,06 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 9.4 | -0.84 | 12.390.196,40 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 1.45 | -2.68 | 1.350.994,97 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.52 | 1.96 | 159.245,29 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.32 | -8.57 | 186.898,88 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 0.38 | -2.56 | 181.581,86 | 18:10 |
| EGEEN EGE ENDUSTRI | 483 | 0.17 | 6.148.592,00 | 18:10 |
| EGGUB EGE GUBRE | 41.6 | 2.72 | 3.736.415,32 | 18:10 |
| EGPRO EGE PROFIL | 10.16 | 2.63 | 306.111,62 | 18:10 |
| EGSER EGE SERAMIK | 3.15 | -1.56 | 3.715.099,74 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.15 | 0 | 32.271.195,93 | 18:10 |
| EKIZ EKIZ KIMYA | 1.8 | 0.56 | 854.679,60 | 18:10 |
| EMKEL EMEK ELEKTRIK | 1.39 | -2.8 | 5.111.309,68 | 18:10 |
| EMNIS EMINIS AMBALAJ | 1.96 | 0 | 25.452,56 | 18:10 |
| ENJSA ENERJISA ENERJI | 6.42 | 3.05 | 34.464.880,81 | 18:10 |
| ENKAI ENKA INSAAT | 5.96 | 1.53 | 2.489.828,83 | 18:10 |
| EPLAS EGEPLAST | 10.78 | -0.19 | 63.810,58 | 18:10 |
| ERBOS ERBOSAN | 16.59 | -1.43 | 5.793.625,41 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 7.62 | -0.26 | 79.778.366,10 | 18:10 |
| ERSU ERSU GIDA | 2.98 | 4.56 | 17.776.180,54 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2.59 | 2.37 | 28.880.816,61 | 18:10 |
| ETILR ETILER GIDA | 1.76 | -2.22 | 49.135,40 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 1.29 | 9.32 | 5.401.309,72 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1.08 | 2.86 | 4.320.907,02 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.24 | -0.8 | 2.608.569,14 | 18:10 |
| EUYO EURO YAT. ORT. | 1.08 | -3.57 | 8.310.650,78 | 18:10 |
| FENER FENERBAHCE FUTBOL | 8.05 | -3.13 | 14.475.835,54 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2.78 | 0 | 4.486.492,17 | 18:10 |
| FMIZP F-M IZMIT PISTON | 40.78 | 2.21 | 1.643.334,84 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 7.08 | -0.98 | 13.845.966,45 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 2.26 | -0.88 | 34.757,28 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8.97 | 7.43 | 381.289,83 | 18:10 |
| FROTO FORD OTOSAN | 55 | 2.8 | 22.039.805,00 | 18:10 |
| GARAN GARANTI BANKASI | 7.54 | -0.79 | 552.972.163,78 | 18:10 |
| GARFA GARANTI FAKTORING | 3.58 | -1.38 | 2.354.825,89 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 17.24 | 4.42 | 1.444.084,83 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 6.65 | -1.48 | 1.241.618,72 | 18:10 |
| GENTS GENTAS | 1.94 | 0 | 3.601.464,29 | 18:10 |
| GEREL GERSAN ELEKTRIK | 2.26 | 0.89 | 19.115.280,52 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 1.88 | -1.05 | 5.408.671,88 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1.99 | -3.86 | 1.214.603,68 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 2.53 | 0.4 | 12.262.173,72 | 18:10 |
| GOLTS GOLTAS CIMENTO | 11.52 | 0.17 | 5.522.064,32 | 18:10 |
| GOODY GOOD-YEAR | 3.35 | -0.89 | 6.103.109,87 | 18:10 |
| GOZDE GOZDE GIRISIM | 2.87 | 1.41 | 30.952.111,46 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 1.08 | -2.7 | 2.133.340,46 | 18:10 |
| GSDDE GSD DENIZCILIK | 1.86 | -3.13 | 1.501.528,75 | 18:10 |
| GSDHO GSD HOLDING | 1.18 | -2.48 | 14.720.651,38 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2 | -9.09 | 303.494.419,25 | 18:10 |
| GUBRF GUBRE FABRIK. | 14.21 | -3.07 | 27.360.347,79 | 18:10 |
| GUSGR GUNES SIGORTA | 2.1 | 0.96 | 119.403.643,44 | 18:10 |
| GYHOL GEDIK YATIRIM HOLDING | 18.43 | -1.34 | 2.781.308,27 | 18:10 |
| HALKB T. HALK BANKASI | 4.94 | -0.4 | 76.413.935,77 | 18:10 |
| HALKS HALK SIGORTA | 2.75 | 4.96 | 104.018,20 | 18:10 |
| HATEK HATAY TEKSTIL | 6.81 | 5.58 | 7.744.387,38 | 18:10 |
| HDFGS HEDEF GIRISIM | 1.74 | -0.57 | 3.670.884,61 | 18:10 |
| HEKTS HEKTAS | 9.71 | -1.12 | 13.021.054,06 | 18:10 |
| HLGYO HALK GMYO | 1.19 | 0 | 9.914.886,70 | 18:10 |
| HUBVC HUB GIRISIM | 18.36 | -2.5 | 108.966.789,89 | 18:10 |
| HURGZ HURRIYET GZT. | 0.94 | -1.05 | 359.383,05 | 18:10 |
| ICBCT ICBC TURKEY BANK | 3.88 | -0.51 | 68.051.614,74 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 2.11 | 1.44 | 125.953,42 | 18:10 |
| IDGYO IDEALIST GMYO | 2.66 | 9.92 | 4.108.013,22 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.44 | 0 | 8.276.013,07 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2 | -0.5 | 5.722.009,76 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 4.5 | -9.09 | 117.958,44 | 18:10 |
| IHLAS IHLAS HOLDING | 0.5 | -1.96 | 22.267.283,96 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1 | 0 | 136.770.652,57 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0.74 | 2.78 | 9.618.572,73 | 18:10 |
| INDES INDEKS BILGISAYAR | 7.45 | -0.67 | 22.488.867,01 | 18:10 |
| INFO INFO YATIRIM | 6.39 | -9.87 | 1.674.950,25 | 18:10 |
| INTEM INTEMA | 7.82 | 9.68 | 3.023.747,08 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 7.84 | 0 | 141.293.501,53 | 18:10 |
| ISATR IS BANKASI (A) | 380383 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 415.1 | -0.93 | 7.425,00 | 18:10 |
| ISBTR IS BANKASI (B) | 31050 | -2.97 | 624.838,00 | 18:10 |
| ISCTR IS BANKASI (C) | 4.57 | -1.08 | 85.015.561,45 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 6.33 | 0.96 | 2.918.885,45 | 18:10 |
| ISFIN IS FIN.KIR. | 2.83 | -1.05 | 93.872.264,93 | 18:10 |
| ISGSY IS GIRISIM | 3.35 | -0.59 | 13.726.914,96 | 18:10 |
| ISGYO IS GMYO | 1.32 | -2.22 | 27.506.174,22 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 310000.1 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 3.85 | 0.26 | 14.815.115,80 | 18:10 |
| ISYAT IS YAT. ORT. | 2.07 | -1.43 | 3.109.881,72 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.23 | -4.29 | 55.300.916,73 | 18:10 |
| IZFAS IZMIR FIRCA | 1.44 | -4 | 149.556,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9 | 0.22 | 105.480,00 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 2.25 | 9.76 | 369.567,00 | 18:10 |
| JANTS JANTSA JANT SANAYI | 45.8 | -1.72 | 1.480.732,68 | 18:10 |
| KAPLM KAPLAMIN | 4.75 | 0.21 | 1.364.617,56 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12.88 | -4.24 | 50.278.436,88 | 18:10 |
| KARSN KARSAN OTOMOTIV | 1.31 | 0.77 | 108.392.265,79 | 18:10 |
| KARTN KARTONSAN | 323.5 | -0.43 | 4.123.203,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2.54 | 6.28 | 41.273.005,46 | 18:10 |
| KCHOL KOC HOLDING | 13.69 | 3.32 | 149.506.384,64 | 18:10 |
| KENT KENT GIDA | 182.4 | -1.08 | 1.364.978,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.31 | 3.33 | 205.346,79 | 18:10 |
| KERVT KEREVITAS GIDA | 3.17 | 4.28 | 37.709.414,28 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11.5 | -1.71 | 16.833.896,69 | 18:10 |
| KLGYO KILER GMYO | 2.07 | -0.48 | 13.938.234,30 | 18:10 |
| KLMSN KLIMASAN KLIMA | 13.31 | 10 | 9.167.296,86 | 18:10 |
| KLNMA T. KALKINMA BANK. | 25.12 | -0.79 | 3.419.659,60 | 18:10 |
| KNFRT KONFRUT GIDA | 6.91 | 5.5 | 15.102.984,35 | 18:10 |
| KONYA KONYA CIMENTO | 181.1 | 2.78 | 7.600.590,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 9.17 | -0.54 | 21.046.995,98 | 18:10 |
| KOZAA KOZA MADENCILIK | 9.13 | 0.55 | 104.756.801,84 | 18:10 |
| KOZAL KOZA ALTIN | 59.55 | -0.67 | 147.419.068,10 | 18:10 |
| KPHOL KAPITAL YAT. HOLDING | 2.28 | -2.98 | 30.983,48 | 18:10 |
| KRDMA KARDEMIR (A) | 1.95 | -0.51 | 1.426.159,28 | 18:10 |
| KRDMB KARDEMIR (B) | 1.94 | 0 | 2.661.890,46 | 18:10 |
| KRDMD KARDEMIR (D) | 1.98 | 1.02 | 121.430.292,20 | 18:10 |
| KRGYO KORFEZ GMYO | 1.85 | 0 | 1.824.741,34 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 15.45 | 0.91 | 3.458.060,12 | 18:10 |
| KRSTL KRISTAL KOLA | 1.22 | -1.61 | 12.347.549,44 | 18:10 |
| KRTEK KARSU TEKSTIL | 2.28 | 0.44 | 2.379.212,92 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 21.74 | 0.18 | 5.244,86 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 6.3 | 0.64 | 1.546.631,81 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.25 | 2.46 | 7.265.051,05 | 18:10 |
| LIDFA LIDER FAKTORING | 2.76 | -2.82 | 1.228.392,74 | 18:10 |
| LINK LINK BILGISAYAR | 20.82 | -0.76 | 1.042.508,12 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 5.55 | -2.12 | 4.953.342,78 | 18:10 |
| LOGO LOGO YAZILIM | 58.6 | 0.26 | 13.034.537,70 | 18:10 |
| LUKSK LUKS KADIFE | 6.7 | 6.35 | 2.184.224,88 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 65.15 | 9.96 | 5.960.867,00 | 18:10 |
| MAKTK MAKINA TAKIM | 1.24 | 0 | 5.873.631,13 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 0.99 | -1.98 | 2.569.334,74 | 18:10 |
| MARTI MARTI OTEL | 0.59 | -1.67 | 2.432.568,86 | 18:10 |
| MAVI MAVI GIYIM | 33.98 | 2.1 | 15.461.765,52 | 18:10 |
| MEGAP MEGA POLIETILEN | 1.75 | 2.94 | 142.598,56 | 18:10 |
| MEMSA MENSA | 0.27 | 8 | 406.288,71 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 1.38 | 0 | 23.925.611,23 | 18:10 |
| MERIT MERIT TURIZM | 13 | 2.28 | 29.667,48 | 18:10 |
| MERKO MERKO GIDA | 1.05 | 2.94 | 10.921.538,87 | 18:10 |
| METAL METAL GAYRIMENKUL | 0.73 | 8.96 | 31.482,33 | 18:10 |
| METRO METRO HOLDING | 0.94 | -2.08 | 24.112.893,16 | 18:10 |
| METUR METEMTUR OTELCILIK | 1.35 | 2.27 | 4.405.741,81 | 18:10 |
| MGROS MIGROS TICARET | 23.68 | 3.5 | 115.739.959,90 | 18:10 |
| MIPAZ MILPA | 1.99 | -1.49 | 13.861.265,09 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 0.88 | 0 | 1.328,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 1.17 | -2.5 | 28.923.653,60 | 18:10 |
| MPARK MLP SAGLIK | 13.05 | 0 | 16.724.618,55 | 18:10 |
| MRDIN MARDIN CIMENTO | 5.03 | 2.03 | 13.357.276,33 | 18:10 |
| MRGYO MARTI GMYO | 0.79 | -1.25 | 2.620.889,28 | 18:10 |
| MRSHL MARSHALL | 41.88 | -0.71 | 145.842,86 | 18:10 |
| MSGYO MISTRAL GMYO | 1.63 | -2.98 | 3.556.056,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.79 | -1.06 | 20.800.568,53 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 10.85 | -0.46 | 3.554,31 | 18:10 |
| NATEN NATUREL ENERJI | 16.17 | -0.68 | 43.984.977,47 | 18:10 |
| NETAS NETAS TELEKOM. | 10.19 | 0.2 | 22.657.872,23 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5.75 | -2.54 | 4.962,40 | 18:10 |
| NTHOL NET HOLDING | 1.36 | -2.86 | 3.191.714,09 | 18:10 |
| NUGYO NUROL GMYO | 2.58 | 0.39 | 366.011,52 | 18:10 |
| NUHCM NUH CIMENTO | 9.14 | 0.44 | 1.815.848,61 | 18:10 |
| ODAS ODAS ELEKTRIK | 1.36 | 0 | 67.928.664,84 | 18:10 |
| OLMIP OLMUKSAN-IP | 3.8 | -1.3 | 483.171,27 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 4.13 | 0.24 | 2.899.326,81 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 3.2 | 3.23 | 43.095,24 | 18:10 |
| OSMEN OSMANLI MENKUL | 6.36 | -5.64 | 73.850,80 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1.5 | -0.66 | 16.617.629,33 | 18:10 |
| OTKAR OTOKAR | 105.6 | 1.64 | 5.719.025,80 | 18:10 |
| OYAYO OYAK YAT. ORT. | 4.42 | -4.12 | 2.417.026,69 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 2.78 | -0.71 | 15.114.018,19 | 18:10 |
| OZBAL OZBAL CELIK BORU | 1.31 | 0 | 3.030.380,62 | 18:10 |
| OZGYO OZDERICI GMYO | 1.1 | 0 | 29.262.177,29 | 18:10 |
| OZKGY OZAK GMYO | 2.33 | 0.87 | 22.584.882,47 | 18:10 |
| OZRDN OZERDEN PLASTIK | 2.38 | 9.68 | 92.690,72 | 18:10 |
| PAGYO PANORA GMYO | 4.17 | -0.71 | 1.040.154,81 | 18:10 |
| PAPIL PAPILON SAVUNMA | 8.23 | -3.18 | 16.071.808,95 | 18:10 |
| PARSN PARSAN | 11.8 | 2.97 | 2.462.162,52 | 18:10 |
| PEGYO PERA GMYO | 0.7 | 1.45 | 5.533.816,22 | 18:10 |
| PEKGY PEKER GMYO | 2.34 | -2.09 | 3.155.046,04 | 18:10 |
| PENGD PENGUEN GIDA | 3.33 | 2.46 | 38.320.160,38 | 18:10 |
| PETKM PETKIM | 3.41 | -1.45 | 997.117.203,59 | 18:10 |
| PETUN PINAR ET VE UN | 9.95 | 1.02 | 2.685.811,35 | 18:10 |
| PGSUS PEGASUS | 33.3 | -1.89 | 231.875.564,64 | 18:10 |
| PINSU PINAR SU | 2.86 | 2.14 | 25.211.748,08 | 18:10 |
| PKART PLASTIKKART | 8.32 | -2.23 | 5.149.103,49 | 18:10 |
| PKENT PETROKENT TURIZM | 115.2 | 9.92 | 675.962,80 | 18:10 |
| PNSUT PINAR SUT | 11.45 | -0.17 | 19.031.656,82 | 18:10 |
| POLHO POLISAN HOLDING | 1.93 | -0.52 | 6.688.595,73 | 18:10 |
| POLTK POLITEKNIK METAL | 63 | 0.8 | 4.385,00 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 2.99 | -0.99 | 6.460.875,88 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 2.68 | -3.6 | 1.113.991,23 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.16 | -0.39 | 10.507.366,76 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 7.12 | 2.89 | 571.288,97 | 18:10 |
| QNBFB QNB FINANSBANK | 36.5 | 7.35 | 1.039.402,24 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 102.9 | 0.39 | 6.597.275,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 8 | 1.27 | 48,00 | 18:10 |
| RAYSG RAY SIGORTA | 3.01 | 9.85 | 7.811.235,79 | 18:10 |
| RHEAG RHEA GIRISIM | 1.72 | -1.15 | 4.677.031,08 | 18:10 |
| RODRG RODRIGO TEKSTIL | 1.36 | -2.86 | 34.173,96 | 18:10 |
| ROYAL ROYAL HALI | 1.61 | -1.23 | 81.608,85 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4.16 | -9.96 | 3.617.236,09 | 18:10 |
| RYGYO REYSAS GMYO | 6.07 | -1.78 | 64.395.577,54 | 18:10 |
| RYSAS REYSAS LOJISTIK | 6.61 | -0.3 | 88.893.235,69 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 2.57 | 0 | 398.855,48 | 18:10 |
| SAHOL SABANCI HOLDING | 7.39 | -0.14 | 46.355.143,05 | 18:10 |
| SALIX SALIX YATIRIM HOLDING | 4.67 | 0.21 | 34.879,73 | 18:10 |
| SAMAT SARAY MATBAACILIK | 1.53 | -4.38 | 6.417.261,31 | 18:10 |
| SANEL SANEL MUHENDISLIK | 4.24 | 4.69 | 122.391,65 | 18:10 |
| SANFM SANIFOAM SUNGER | 5.36 | -0.37 | 1.457.571,98 | 18:10 |
| SANKO SANKO PAZARLAMA | 5.17 | -0.58 | 1.909.496,41 | 18:10 |
| SARKY SARKUYSAN | 4.89 | 1.24 | 6.421.357,35 | 18:10 |
| SASA SASA POLYESTER | 8.42 | 9.92 | 670.245.677,13 | 18:10 |
| SAYAS SAY REKLAMCILIK | 2.42 | 0 | 946.556,90 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4.68 | 1.3 | 26.409,39 | 18:10 |
| SEKUR SEKURO PLASTIK | 4.25 | 1.92 | 6.916.443,01 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 7.12 | 1.14 | 18.971.588,48 | 18:10 |
| SELGD SELCUK GIDA | 1.54 | 3.36 | 189.090,36 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 1.76 | 10 | 236.201,57 | 18:10 |
| SEYKM SEYITLER KIMYA | 10.01 | 0.5 | 867.474,12 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1.98 | 10 | 17.792.366,97 | 18:10 |
| SISE SISE CAM | 4.18 | -0.24 | 61.706.467,05 | 18:10 |
| SKBNK SEKERBANK | 0.88 | -1.12 | 7.798.631,24 | 18:10 |
| SKTAS SOKTAS | 2.48 | 1.64 | 4.725.566,27 | 18:10 |
| SMART SMARTIKS YAZILIM | 7.8 | -0.89 | 24.560.638,59 | 18:10 |
| SNGYO SINPAS GMYO | 1.01 | 9.78 | 171.656,06 | 18:10 |
| SNKRN SENKRON GUVENLIK | 1.96 | -1.51 | 1.016.364,39 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 4.17 | 3.22 | 2.441.967,94 | 18:10 |
| SODA SODA SANAYII | 5.23 | -1.13 | 33.455.840,78 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 14.7 | 2.01 | 36.907,83 | 18:10 |
| SOKM SOK MARKETLER TICARET | 9.5 | 0.96 | 17.875.562,48 | 18:10 |
| SONME SONMEZ FILAMENT | 4.22 | 4.46 | 2.591.769,12 | 18:10 |
| SRVGY SERVET GMYO | 10.21 | 0.49 | 310.333,09 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 8.4 | 0 | 7.177,10 | 18:10 |
| TACTR TAC TARIM URUNLERI | 2.38 | 9.68 | 49.194,60 | 18:10 |
| TATGD TAT GIDA | 6.01 | 3.09 | 29.639.689,22 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 16.12 | -0.92 | 27.132.346,53 | 18:10 |
| TBORG T.TUBORG | 12.87 | 2.14 | 440.178,67 | 18:10 |
| TCELL TURKCELL | 12.5 | -0.16 | 151.848.895,60 | 18:10 |
| TDGYO TREND GMYO | 2.7 | 7.57 | 3.174.173,04 | 18:10 |
| TEKTU TEK-ART TURIZM | 0.87 | -1.14 | 24.381.851,05 | 18:10 |
| TGSAS TGS DIS TICARET | 3.02 | -0.33 | 304.621,34 | 18:10 |
| THYAO TURK HAVA YOLLARI | 8.93 | -0.78 | 302.373.193,65 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 6.7 | 7.54 | 173.224.527,81 | 18:10 |
| TKFEN TEKFEN HOLDING | 13.49 | 0.52 | 45.075.145,08 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 5.81 | -1.53 | 56.361.540,64 | 18:10 |
| TKURU TAZE KURU GIDA | 5.98 | -2.29 | 20.646,32 | 18:10 |
| TLMAN TRABZON LIMAN | 8.57 | 1.54 | 5.561.112,58 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 4.69 | 9.84 | 10.345.268,43 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 4.54 | 3.65 | 28.201.941,20 | 18:10 |
| TOASO TOFAS OTO. FAB. | 16.76 | 2.95 | 36.957.367,40 | 18:10 |
| TRCAS TURCAS PETROL | 2.42 | 1.26 | 66.252.983,01 | 18:10 |
| TRGYO TORUNLAR GMYO | 2.01 | 3.61 | 112.906.392,60 | 18:10 |
| TRKCM TRAKYA CAM | 2.99 | -0.99 | 29.694.038,16 | 18:10 |
| TSGYO TSKB GMYO | 1.51 | -0.66 | 2.542.057,25 | 18:10 |
| TSKB T.S.K.B. | 0.91 | -2.15 | 32.959.551,31 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.85 | -7.77 | 270.594.353,52 | 18:10 |
| TTKOM TURK TELEKOM | 6.49 | -0.46 | 73.841.677,43 | 18:10 |
| TTRAK TURK TRAKTOR | 42 | -1.5 | 7.371.039,54 | 18:10 |
| TUCLK TUGCELIK | 3.59 | 0 | 9.462.108,30 | 18:10 |
| TUKAS TUKAS | 8.52 | -0.35 | 992.445,74 | 18:10 |
| TUPRS TUPRAS | 84.8 | 2.6 | 551.831.027,85 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29.2 | -0.34 | 413.380,90 | 18:10 |
| UFUK UFUK YATIRIM | 2.99 | 3.1 | 25.411,14 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 1.62 | -6.9 | 6.099.079,96 | 18:10 |
| ULKER ULKER BISKUVI | 20.4 | 2.72 | 19.797.943,02 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 28.02 | 0 | 162.845,48 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 4.33 | -0.23 | 16.473.256,65 | 18:10 |
| UMPAS UMPAS HOLDING | 0.44 | 0 | 4.120,27 | 18:10 |
| UNYEC UNYE CIMENTO | 3.84 | 1.59 | 3.504.121,61 | 18:10 |
| USAK USAK SERAMIK | 1.2 | -0.83 | 11.150.306,57 | 18:10 |
| UTPYA UTOPYA TURIZM | 3.75 | 3.02 | 4.353.697,74 | 18:10 |
| UZERB UZERTAS BOYA | 2.73 | 9.64 | 268.158,84 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.46 | -0.89 | 80.432.280,20 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1.67 | -1.18 | 7.670.194,32 | 18:10 |
| VAKKO VAKKO TEKSTIL | 3.86 | -4.69 | 10.947.929,62 | 18:10 |
| VANGD VANET GIDA | 1.24 | 5.08 | 443.411,90 | 18:10 |
| VERTU VERUSATURK GIRISIM | 3.66 | -1.61 | 5.073.358,96 | 18:10 |
| VERUS VERUSA HOLDING | 14.82 | -0.27 | 1.732.144,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 15.6 | -0.64 | 1.873.318,62 | 18:10 |
| VESTL VESTEL | 10.2 | -0.29 | 34.421.926,69 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 1.69 | 1.2 | 5.645.570,12 | 18:10 |
| VKGYO VAKIF GMYO | 1.98 | -0.5 | 16.506.008,54 | 18:10 |
| VKING VIKING KAGIT | 3.7 | -2.12 | 1.209.292,54 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8.17 | 9.96 | 7.679.135,96 | 18:10 |
| YATAS YATAS | 5.53 | -1.6 | 32.411.560,22 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.53 | 4.08 | 20.510.859,31 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 4795.9 | -1.12 | 71.451,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 8.42 | -2.21 | 5.185.049,13 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12.85 | 1.82 | 556.939,71 | 18:10 |
| YGYO YESIL GMYO | 0.43 | -2.27 | 10.012.912,73 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 1.82 | -1.62 | 194.593.893,72 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 2.09 | -1.88 | 4.279.491,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.82 | -0.51 | 5.461.719,81 | 18:10 |
| YONGA YONGA MOBILYA | 9.25 | -0.43 | 11.859,34 | 18:10 |
| YUNSA YUNSA | 8.47 | -2.53 | 12.610.634,08 | 18:10 |
| YYAPI YESIL YAPI | 0.4 | -2.44 | 3.714.696,11 | 18:10 |
| ZOREN ZORLU ENERJI | 1.09 | -0.91 | 48.880.459,93 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yazarlarımız