| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
| ACSEL ACIPAYAM SELULOZ | 9.69 | -7.27 | 15.704.820,14 | 18:10 |
| ADEL ADEL KALEMCILIK | 12.32 | 0.08 | 6.472.592,33 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 1.56 | 2.63 | 115.319.175,63 | 18:10 |
| AEFES ANADOLU EFES | 18.54 | 0.76 | 131.078.681,97 | 18:10 |
| AFYON AFYON CIMENTO | 2.75 | 0.36 | 84.671.643,17 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 17.52 | -0.45 | 7.561.925,97 | 18:10 |
| AGYO ATAKULE GMYO | 1.68 | 1.82 | 9.962.502,43 | 18:10 |
| AKBNK AKBANK | 5.69 | 0.53 | 666.312.450,90 | 18:10 |
| AKCNS AKCANSA | 7.99 | 0.88 | 5.246.714,16 | 18:10 |
| AKENR AK ENERJI | 1.13 | -0.88 | 21.521.813,75 | 18:10 |
| AKFGY AKFEN GMYO | 3.19 | -1.54 | 7.896.221,96 | 18:10 |
| AKGRT AKSIGORTA | 6.37 | -1.09 | 8.373.482,92 | 18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. | 1.89 | 0 | 6.992.420,26 | 18:10 |
| AKMGY AKMERKEZ GMYO | 26.7 | -1.11 | 203.370,92 | 18:10 |
| AKSA AKSA | 6.45 | 0 | 10.066.186,41 | 18:10 |
| AKSEN AKSA ENERJI | 4.65 | 2.88 | 42.591.088,51 | 18:10 |
| AKSGY AKIS GMYO | 3.54 | -0.56 | 11.628.208,71 | 18:10 |
| AKSUE AKSU ENERJI | 9.72 | -2.99 | 3.597.108,19 | 18:10 |
| ALARK ALARKO HOLDING | 5.08 | 0.2 | 40.246.154,38 | 18:10 |
| ALBRK ALBARAKA TURK | 1.37 | 1.48 | 95.088.266,30 | 18:10 |
| ALCAR ALARKO CARRIER | 64.65 | -0.54 | 7.771.472,45 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 19.38 | -2.27 | 19.585.033,71 | 18:10 |
| ALGYO ALARKO GMYO | 14.64 | -0.2 | 15.125.968,08 | 18:10 |
| ALKA ALKIM KAGIT | 9.55 | -1.55 | 4.890.228,18 | 18:10 |
| ALKIM ALKIM KIMYA | 11.69 | -2.5 | 26.810.927,69 | 18:10 |
| ALYAG ALTINYAG | 1.06 | -9.4 | 1.698.830,20 | 18:10 |
| ANACM ANADOLU CAM | 4.23 | 0.71 | 13.570.997,63 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.82 | 1.87 | 11.700.194,75 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 6.4 | -1.23 | 4.981.310,14 | 18:10 |
| ANSGR ANADOLU SIGORTA | 5.7 | 0.18 | 2.204.390,54 | 18:10 |
| ARCLK ARCELIK | 15.77 | -5.11 | 523.306.438,56 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29.62 | -3.52 | 36.904.853,26 | 18:10 |
| ARENA ARENA BILGISAYAR | 15.99 | 2.96 | 28.166.533,40 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 22.02 | -1.43 | 663.326,08 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4.86 | -2.02 | 30.158.187,56 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 2.21 | 2.79 | 979.916,70 | 18:10 |
| ASELS ASELSAN | 30.18 | 0.4 | 580.755.626,78 | 18:10 |
| ASUZU ANADOLU ISUZU | 11.47 | -0.35 | 7.394.666,10 | 18:10 |
| ATAGY ATA GMYO | 3.36 | 3.7 | 9.961.874,57 | 18:10 |
| ATEKS AKIN TEKSTIL | 14.4 | 4.73 | 3.098.495,42 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.6 | 0.63 | 2.943.978,52 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.55 | 0.65 | 61.405,12 | 18:10 |
| AVGYO AVRASYA GMYO | 2.26 | 9.71 | 32.588.945,65 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.69 | -1.17 | 427.408,38 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 13.22 | 4.09 | 2.576.782,87 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3.54 | 3.81 | 217.728.416,05 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 2.14 | 4.9 | 6.798.246,08 | 18:10 |
| AYCES ALTINYUNUS CESME | 27.08 | 2.5 | 2.234.985,20 | 18:10 |
| AYEN AYEN ENERJI | 3.28 | -1.2 | 24.633.219,34 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 2.93 | -6.39 | 145.471,83 | 18:10 |
| AYGAZ AYGAZ | 10.72 | -0.56 | 5.902.280,62 | 18:10 |
| BAGFS BAGFAS | 18.58 | 2.94 | 55.278.291,05 | 18:10 |
| BAKAB BAK AMBALAJ | 8.58 | 1.54 | 2.534.065,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 2.35 | -2.08 | 262.857,61 | 18:10 |
| BANVT BANVIT | 25.3 | -2.47 | 7.670.947,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 3.4 | -0.58 | 43.455,40 | 18:10 |
| BERA BERA HOLDING | 4.27 | 6.22 | 181.795.473,47 | 18:10 |
| BEYAZ BEYAZ FILO | 3.77 | 0 | 248.704,76 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 274.9 | -0.76 | 2.749.653,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 65.1 | 5.51 | 434.400.851,75 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 13.62 | 0.96 | 64.089.253,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2.46 | 9.82 | 243.892.590,98 | 18:10 |
| BLCYT BILICI YATIRIM | 7.7 | -0.77 | 808.841,44 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 4.26 | 9.79 | 798.299,87 | 18:10 |
| BNTAS BANTAS AMBALAJ | 3.2 | 0 | 14.834.394,59 | 18:10 |
| BOSSA BOSSA | 9.38 | -0.74 | 7.945.491,94 | 18:10 |
| BRISA BRISA | 11.13 | 2.11 | 27.747.640,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 0.43 | -2.27 | 1.506.970,93 | 18:10 |
| BRKSN BERKOSAN YALITIM | 3.65 | -0.54 | 4.771.248,01 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1.44 | -0.69 | 2.187.808,06 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 10.45 | 1.75 | 30.051.231,16 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 68 | 2.64 | 15.775.104,05 | 18:10 |
| BSOKE BATISOKE CIMENTO | 1.27 | -2.31 | 15.186.465,62 | 18:10 |
| BTCIM BATI CIMENTO | 2.97 | -0.67 | 2.104.206,14 | 18:10 |
| BUCIM BURSA CIMENTO | 4.05 | -1.46 | 3.059.277,53 | 18:10 |
| BURCE BURCELIK | 8.1 | 2.02 | 5.243.625,04 | 18:10 |
| BURVA BURCELIK VANA | 17.16 | 1 | 2.672.848,26 | 18:10 |
| CASA CASA EMTIA PETROL | 22.58 | 9.93 | 151.822,94 | 18:10 |
| CCOLA COCA COLA ICECEK | 40.52 | -2.6 | 53.640.751,08 | 18:10 |
| CELHA CELIK HALAT | 9.9 | -2.46 | 1.890.851,20 | 18:10 |
| CEMAS CEMAS DOKUM | 1.15 | 1.77 | 154.681.337,25 | 18:10 |
| CEMTS CEMTAS | 7.52 | -1.05 | 15.213.340,54 | 18:10 |
| CEOEM CEO EVENT MEDYA | 3.6 | 1.98 | 25.605.642,87 | 18:10 |
| CIMSA CIMSA | 7.94 | -0.38 | 15.045.145,38 | 18:10 |
| CLEBI CELEBI | 88.05 | -1.73 | 11.903.582,35 | 18:10 |
| CMBTN CIMBETON | 73.15 | -0.81 | 3.391.128,40 | 18:10 |
| CMENT CIMENTAS | 28.52 | -9.97 | 3.238.248,98 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 2.82 | -2.08 | 59.071,29 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 3.27 | -1.51 | 420.038,27 | 18:10 |
| CRFSA CARREFOURSA | 7.44 | -0.8 | 10.002.400,09 | 18:10 |
| CUSAN CUHADAROGLU METAL | 3.2 | -0.93 | 4.058.069,91 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 6.8 | 9.85 | 1.273.540,90 | 18:10 |
| DAGI DAGI GIYIM | 3.87 | 7.8 | 3.973.159,08 | 18:10 |
| DARDL DARDANEL | 10.5 | -0.94 | 1.677.736,21 | 18:10 |
| DENCM DENIZLI CAM | 7.41 | -0.13 | 1.760.205,87 | 18:10 |
| DENGE DENGE HOLDING | 1.5 | 4.17 | 629.106,54 | 18:10 |
| DERAS DERLUKS DERI | 4.2 | -3.89 | 9.877.635,51 | 18:10 |
| DERIM DERIMOD | 6.8 | -0.15 | 2.572.752,61 | 18:10 |
| DESA DESA DERI | 4.63 | 1.98 | 23.241.923,53 | 18:10 |
| DESPC DESPEC BILGISAYAR | 6.83 | -1.59 | 12.233.469,41 | 18:10 |
| DEVA DEVA HOLDING | 18.78 | -0.58 | 16.100.253,71 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 8.78 | -2.44 | 9.454.010,90 | 18:10 |
| DGGYO DOGUS GMYO | 5.31 | 2.12 | 10.392.854,44 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.94 | 0.52 | 68.969.752,70 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 1.3 | 4 | 492.553,85 | 18:10 |
| DITAS DITAS DOGAN | 17.04 | -4.05 | 4.847.872,10 | 18:10 |
| DMSAS DEMISAS DOKUM | 3.82 | -2.55 | 24.228.263,21 | 18:10 |
| DOAS DOGUS OTOMOTIV | 10.72 | 3.68 | 46.484.672,67 | 18:10 |
| DOBUR DOGAN BURDA | 12.92 | 4.87 | 939.113,48 | 18:10 |
| DOCO DO-CO | 378.8 | -1.99 | 96.062.412,30 | 18:10 |
| DOGUB DOGUSAN | 2.27 | -0.44 | 2.514.645,55 | 18:10 |
| DOHOL DOGAN HOLDING | 1.91 | 0.53 | 74.649.860,70 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24.4 | -1.61 | 3.906.859,78 | 18:10 |
| DURDO DURAN DOGAN BASIM | 16.05 | -0.37 | 2.056.994,58 | 18:10 |
| DYOBY DYO BOYA | 5.23 | 0.58 | 15.162.153,92 | 18:10 |
| DZGYO DENIZ GMYO | 3.93 | -3.91 | 38.152.071,44 | 18:10 |
| ECILC ECZACIBASI ILAC | 5.62 | 0.18 | 111.754.923,95 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 12.29 | 0.82 | 12.800.337,83 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 1.92 | -1.03 | 8.403.765,90 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.7 | -2.78 | 583.883,94 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.48 | -9.43 | 934.754,61 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 0.87 | -9.38 | 815.339,64 | 18:10 |
| EGEEN EGE ENDUSTRI | 570 | 3.04 | 38.952.353,20 | 18:10 |
| EGGUB EGE GUBRE | 66.4 | 9.93 | 5.944.723,55 | 18:10 |
| EGPRO EGE PROFIL | 14.93 | 2.26 | 16.884.545,62 | 18:10 |
| EGSER EGE SERAMIK | 4.64 | 0.87 | 23.996.735,44 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.47 | 2.08 | 348.121.865,21 | 18:10 |
| EKIZ EKIZ KIMYA | 8.1 | -10 | 226.832,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | 2.05 | 0.49 | 4.369.382,75 | 18:10 |
| EMNIS EMINIS AMBALAJ | 3.37 | 9.77 | 57.593,81 | 18:10 |
| ENJSA ENERJISA ENERJI | 8.12 | 2.78 | 38.565.946,40 | 18:10 |
| ENKAI ENKA INSAAT | 5.49 | -3.35 | 24.630.228,26 | 18:10 |
| EPLAS EGEPLAST | 16.52 | 0.73 | 134.547,60 | 18:10 |
| ERBOS ERBOSAN | 19.94 | 0.1 | 4.302.927,22 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 8.05 | -0.74 | 168.253.445,74 | 18:10 |
| ERSU ERSU GIDA | 5.02 | -3.83 | 15.041.347,68 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3.89 | -1.02 | 29.973.256,15 | 18:10 |
| ETILR ETILER GIDA | 2.75 | 1.1 | 186.611,51 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 1.45 | -1.36 | 1.382.076,75 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1.61 | 0.63 | 13.557.447,88 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.81 | 1.12 | 3.069.139,66 | 18:10 |
| EUYO EURO YAT. ORT. | 1.58 | -1.25 | 1.531.279,10 | 18:10 |
| FENER FENERBAHCE FUTBOL | 11.83 | 9.94 | 203.792.841,33 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 3.92 | 0.51 | 5.294.956,62 | 18:10 |
| FMIZP F-M IZMIT PISTON | 51.85 | 1.57 | 2.299.733,65 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 10.36 | 1.57 | 14.439.565,66 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.69 | -3.1 | 1.795.885,60 | 18:10 |
| FRIGO FRIGO PAK GIDA | 13.48 | -4.73 | 228.353,29 | 18:10 |
| FROTO FORD OTOSAN | 61.85 | -3.43 | 63.800.268,85 | 18:10 |
| GARAN GARANTI BANKASI | 7.82 | 0.51 | 1.762.494.987,74 | 18:10 |
| GARFA GARANTI FAKTORING | 4.87 | 2.31 | 8.767.090,09 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 9.55 | -7.91 | 21.456.385,88 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 9.39 | -1.05 | 1.724.329,55 | 18:10 |
| GENTS GENTAS | 2.24 | 1.36 | 3.596.072,50 | 18:10 |
| GEREL GERSAN ELEKTRIK | 3.81 | 0.26 | 43.155.888,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 4.91 | 9.84 | 6.512.629,95 | 18:10 |
| GLRYH GULER YAT. HOLDING | 10.57 | -9.97 | 1.066.206,47 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 3.64 | 0.55 | 43.594.814,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | 15.43 | -2.16 | 3.727.457,05 | 18:10 |
| GOODY GOOD-YEAR | 5.08 | 0.4 | 31.628.418,53 | 18:10 |
| GOZDE GOZDE GIRISIM | 4.1 | 3.02 | 39.357.975,23 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 1.66 | 1.84 | 40.073.670,79 | 18:10 |
| GSDDE GSD DENIZCILIK | 3.88 | 9.92 | 30.159.648,07 | 18:10 |
| GSDHO GSD HOLDING | 1.7 | 1.19 | 35.336.054,94 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.39 | 9.71 | 820.517.450,34 | 18:10 |
| GUBRF GUBRE FABRIK. | 22.58 | 5.42 | 251.116.378,22 | 18:10 |
| GUSGR GUNES SIGORTA | 3.36 | 2.13 | 222.717.692,17 | 18:10 |
| GYHOL GEDIK YATIRIM HOLDING | 21.9 | -6.01 | 20.916.134,48 | 18:10 |
| HALKB T. HALK BANKASI | 5.32 | -0.37 | 202.774.868,32 | 18:10 |
| HALKS HALK SIGORTA | 3.9 | 0 | 135.826,79 | 18:10 |
| HATEK HATAY TEKSTIL | 9.29 | -2.82 | 2.138.486,58 | 18:10 |
| HDFGS HEDEF GIRISIM | 2.42 | 2.54 | 20.700.385,91 | 18:10 |
| HEKTS HEKTAS | 14.8 | -0.07 | 55.529.681,58 | 18:10 |
| HLGYO HALK GMYO | 1.83 | 9.58 | 60.375.655,93 | 18:10 |
| HUBVC HUB GIRISIM | 22.56 | 1.62 | 35.681.677,14 | 18:10 |
| HURGZ HURRIYET GZT. | 1.67 | 0 | 2.013.242,13 | 18:10 |
| ICBCT ICBC TURKEY BANK | 4.59 | 0.66 | 55.718.014,15 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 3.38 | 0.6 | 306.166,96 | 18:10 |
| IDGYO IDEALIST GMYO | 4.41 | 5 | 6.812.067,84 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.63 | 0 | 26.775.919,97 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.75 | 0 | 10.101.108,60 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.71 | -0.27 | 3.839.591,81 | 18:10 |
| IHLAS IHLAS HOLDING | 0.68 | 0 | 16.876.164,23 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.23 | 0.82 | 97.603.616,39 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.05 | 3.96 | 26.788.248,89 | 18:10 |
| INDES INDEKS BILGISAYAR | 10.8 | -2.53 | 17.111.729,48 | 18:10 |
| INFO INFO YATIRIM | 7.04 | -4.09 | 8.093.369,74 | 18:10 |
| INTEM INTEMA | 9.68 | 0.21 | 6.353.397,85 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 14.75 | -4.72 | 265.498.660,23 | 18:10 |
| ISATR IS BANKASI (A) | 360036.6 | -3.58 | 360.036,60 | 18:10 |
| ISBIR ISBIR HOLDING | 735 | -1.21 | 238.102,00 | 18:10 |
| ISBTR IS BANKASI (B) | 58900 | 9.99 | 1.631.751,80 | 18:10 |
| ISCTR IS BANKASI (C) | 4.95 | 0.2 | 252.559.617,69 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 7.07 | 0 | 6.847.918,62 | 18:10 |
| ISFIN IS FIN.KIR. | 3.9 | 0.26 | 121.665.522,80 | 18:10 |
| ISGSY IS GIRISIM | 6.68 | 0.3 | 2.308.854,25 | 18:10 |
| ISGYO IS GMYO | 1.67 | 0 | 61.740.684,12 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 518999.9 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 5.79 | -0.34 | 23.295.682,95 | 18:10 |
| ISYAT IS YAT. ORT. | 2.45 | 0 | 16.708.100,41 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.78 | 4.12 | 29.972.666,89 | 18:10 |
| IZFAS IZMIR FIRCA | 2.35 | 4.44 | 274.758,66 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 12.5 | 5.49 | 16.660.358,17 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 4.25 | -9.19 | 2.658.490,12 | 18:10 |
| JANTS JANTSA JANT SANAYI | 73.55 | 6.59 | 16.035.815,60 | 18:10 |
| KAPLM KAPLAMIN | 7.19 | 1.84 | 11.253.139,90 | 18:10 |
| KAREL KAREL ELEKTRONIK | 15.26 | -1.04 | 15.537.787,55 | 18:10 |
| KARSN KARSAN OTOMOTIV | 1.81 | 1.12 | 183.476.280,76 | 18:10 |
| KARTN KARTONSAN | 446 | -1.55 | 7.278.932,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.76 | -1.57 | 17.133.649,65 | 18:10 |
| KCHOL KOC HOLDING | 16.14 | -3.12 | 216.342.396,05 | 18:10 |
| KENT KENT GIDA | 559.1 | 7.33 | 16.479.481,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.45 | -2.17 | 607.689,27 | 18:10 |
| KERVT KEREVITAS GIDA | 3.95 | -0.5 | 21.196.230,98 | 18:10 |
| KFEIN KAFEIN YAZILIM | 15.98 | -3.21 | 19.746.660,34 | 18:10 |
| KLGYO KILER GMYO | 3.15 | 0.96 | 79.777.192,77 | 18:10 |
| KLMSN KLIMASAN KLIMA | 16.92 | -1.97 | 14.313.653,96 | 18:10 |
| KLNMA T. KALKINMA BANK. | 40.6 | 1.05 | 23.615.021,96 | 18:10 |
| KNFRT KONFRUT GIDA | 9.84 | -7.43 | 11.879.178,66 | 18:10 |
| KONYA KONYA CIMENTO | 260.7 | -0.11 | 5.805.412,50 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 11.04 | -0.9 | 30.826.478,62 | 18:10 |
| KOZAA KOZA MADENCILIK | 12.06 | -4.13 | 179.689.123,67 | 18:10 |
| KOZAL KOZA ALTIN | 74.1 | -0.94 | 154.813.264,85 | 18:10 |
| KPHOL KAPITAL YAT. HOLDING | 3.25 | 6.56 | 72.109,91 | 18:10 |
| KRDMA KARDEMIR (A) | 2.71 | -0.37 | 9.077.537,30 | 18:10 |
| KRDMB KARDEMIR (B) | 2.51 | -1.57 | 10.379.230,66 | 18:10 |
| KRDMD KARDEMIR (D) | 2.51 | -1.18 | 208.025.888,01 | 18:10 |
| KRGYO KORFEZ GMYO | 3.03 | -5.31 | 18.061.233,81 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 24.86 | 1.89 | 5.059.144,70 | 18:10 |
| KRSTL KRISTAL KOLA | 1.9 | 0.53 | 20.965.076,57 | 18:10 |
| KRTEK KARSU TEKSTIL | 3.39 | 2.42 | 4.197.677,28 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 36.44 | 0 | 16.179,36 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 22.38 | -1.84 | 2.136.878,46 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.69 | -0.59 | 19.537.622,65 | 18:10 |
| LIDFA LIDER FAKTORING | 2.23 | -0.45 | 3.674.507,83 | 18:10 |
| LINK LINK BILGISAYAR | 27.62 | -0.07 | 1.961.938,92 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 6.91 | -2.4 | 6.769.226,00 | 18:10 |
| LOGO LOGO YAZILIM | 75 | -1.51 | 6.272.621,25 | 18:10 |
| LUKSK LUKS KADIFE | 11.29 | -3.09 | 1.386.933,85 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 73.8 | -0.87 | 5.287.169,50 | 18:10 |
| MAKTK MAKINA TAKIM | 1.77 | 1.72 | 77.150.065,43 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 1.49 | 4.2 | 32.373.693,65 | 18:10 |
| MARTI MARTI OTEL | 1 | 1.01 | 10.501.516,46 | 18:10 |
| MAVI MAVI GIYIM | 45.2 | 4.39 | 73.825.859,58 | 18:10 |
| MEGAP MEGA POLIETILEN | 4.46 | 5.44 | 1.091.615,95 | 18:10 |
| MEMSA MENSA | 0.31 | 0 | 0,00 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 2.05 | 1.49 | 9.578.365,88 | 18:10 |
| MERIT MERIT TURIZM | 20 | -0.79 | 47.287,50 | 18:10 |
| MERKO MERKO GIDA | 1.31 | -2.96 | 10.933.378,96 | 18:10 |
| METAL METAL GAYRIMENKUL | 1.08 | -7.69 | 196.977,32 | 18:10 |
| METRO METRO HOLDING | 1.33 | 0 | 31.807.434,97 | 18:10 |
| METUR METEMTUR OTELCILIK | 2.02 | -2.88 | 3.261.763,43 | 18:10 |
| MGROS MIGROS TICARET | 33.44 | -0.24 | 158.440.904,14 | 18:10 |
| MIPAZ MILPA | 4.21 | 2.68 | 36.519.711,27 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 1.83 | -1.08 | 157.311,86 | 18:10 |
| MNDRS MENDERES TEKSTIL | 2.13 | 9.79 | 325.026.789,64 | 18:10 |
| MPARK MLP SAGLIK | 16.73 | -1.59 | 136.876.497,39 | 18:10 |
| MRDIN OYAK CIMENTO | 6.1 | 4.45 | 302.964.544,81 | 18:10 |
| MRGYO MARTI GMYO | 1.33 | 3.1 | 16.369.955,03 | 18:10 |
| MRSHL MARSHALL | 63.25 | 10 | 11.913.183,45 | 18:10 |
| MSGYO MISTRAL GMYO | 2.21 | 0.91 | 3.592.023,73 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.2 | 0 | 7.190.708,75 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 17.38 | 5.98 | 212.528,56 | 18:10 |
| NATEN NATUREL ENERJI | 18.04 | -0.61 | 25.654.981,97 | 18:10 |
| NETAS NETAS TELEKOM. | 14.49 | -2.82 | 25.280.831,78 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 9.2 | 0.99 | 276.864,80 | 18:10 |
| NTHOL NET HOLDING | 2.27 | 0.89 | 30.216.336,57 | 18:10 |
| NUGYO NUROL GMYO | 4.31 | 5.64 | 17.559.176,54 | 18:10 |
| NUHCM NUH CIMENTO | 12.9 | -0.08 | 795.845,71 | 18:10 |
| ODAS ODAS ELEKTRIK | 1.94 | 1.57 | 268.094.752,07 | 18:10 |
| OLMIP OLMUKSAN-IP | 4.39 | 0.92 | 9.481.571,88 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 5.45 | 0 | 13.974.906,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 4.68 | -2.3 | 50.307,45 | 18:10 |
| OSMEN OSMANLI MENKUL | 7.42 | 2.63 | 7.302,62 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.25 | -0.44 | 29.071.635,79 | 18:10 |
| OTKAR OTOKAR | 133.5 | -1.77 | 8.167.676,40 | 18:10 |
| OYAYO OYAK YAT. ORT. | 6.08 | -1.14 | 3.898.308,87 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.09 | 0.98 | 5.229.423,13 | 18:10 |
| OZBAL OZBAL CELIK BORU | 1.92 | -0.52 | 4.958.359,97 | 18:10 |
| OZGYO OZDERICI GMYO | 1.66 | 0.61 | 42.009.073,40 | 18:10 |
| OZKGY OZAK GMYO | 3.02 | -0.66 | 25.269.617,16 | 18:10 |
| OZRDN OZERDEN PLASTIK | 2.4 | -0.41 | 31.951,81 | 18:10 |
| PAGYO PANORA GMYO | 5.4 | 1.12 | 2.942.425,38 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15.93 | 0.44 | 48.334.331,94 | 18:10 |
| PARSN PARSAN | 15.5 | -0.96 | 4.374.428,11 | 18:10 |
| PEGYO PERA GMYO | 0.98 | 0 | 9.929.887,29 | 18:10 |
| PEKGY PEKER GMYO | 6.06 | 0 | 8.428.336,10 | 18:10 |
| PENGD PENGUEN GIDA | 3.71 | 2.2 | 70.253.164,95 | 18:10 |
| PETKM PETKIM | 3.53 | -0.28 | 280.456.230,36 | 18:10 |
| PETUN PINAR ET VE UN | 19.08 | -5.92 | 43.004.841,34 | 18:10 |
| PGSUS PEGASUS | 60.05 | 2.13 | 331.976.829,10 | 18:10 |
| PINSU PINAR SU | 6.11 | -2.86 | 12.456.779,09 | 18:10 |
| PKART PLASTIKKART | 9.87 | -0.2 | 23.913.328,88 | 18:10 |
| PKENT PETROKENT TURIZM | 188.5 | 9.98 | 2.474.453,70 | 18:10 |
| PNSUT PINAR SUT | 19.15 | -3.67 | 57.373.021,36 | 18:10 |
| POLHO POLISAN HOLDING | 2.63 | 0 | 11.038.812,25 | 18:10 |
| POLTK POLITEKNIK METAL | 129 | 5.31 | 152.118,00 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 3.94 | -0.51 | 8.182.153,69 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 3.48 | 0 | 15.333.323,55 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 3.77 | -0.53 | 6.534.218,71 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 9.38 | 6.71 | 5.185.214,04 | 18:10 |
| QNBFB QNB FINANSBANK | 48.12 | -0.41 | 4.483.551,68 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 106.4 | 0.38 | 3.966.170,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 14.15 | 1.8 | 556.446,47 | 18:10 |
| RAYSG RAY SIGORTA | 6.3 | -1.72 | 8.315.502,92 | 18:10 |
| RHEAG RHEA GIRISIM | 2.08 | 5.58 | 29.653.819,05 | 18:10 |
| RODRG RODRIGO TEKSTIL | 2.7 | -1.1 | 585.262,79 | 18:10 |
| ROYAL ROYAL HALI | 2.05 | -1.44 | 142.744,96 | 18:10 |
| RTALB RTA LABORATUVARLARI | 22.7 | -9.99 | 5.545.927,80 | 18:10 |
| RYGYO REYSAS GMYO | 4.82 | -0.82 | 23.361.866,18 | 18:10 |
| RYSAS REYSAS LOJISTIK | 6.37 | -0.47 | 26.968.642,66 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 4.7 | 3.3 | 736.559,01 | 18:10 |
| SAHOL SABANCI HOLDING | 8.3 | -3.26 | 102.978.216,42 | 18:10 |
| SALIX SALIX YATIRIM HOLDING | 8.13 | -6.55 | 43.242,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 2.25 | 3.69 | 14.468.194,42 | 18:10 |
| SANEL SANEL MUHENDISLIK | 5.41 | -4.42 | 3.386.859,45 | 18:10 |
| SANFM SANIFOAM SUNGER | 5.79 | -0.69 | 1.757.487,96 | 18:10 |
| SANKO SANKO PAZARLAMA | 7.46 | 1.36 | 7.426.060,56 | 18:10 |
| SARKY SARKUYSAN | 5.62 | 0.54 | 3.091.009,44 | 18:10 |
| SASA SASA POLYESTER | 10.2 | -2.67 | 302.973.727,21 | 18:10 |
| SAYAS SAY REKLAMCILIK | 3.75 | -4.09 | 8.368.934,53 | 18:10 |
| SEKFK SEKER FIN. KIR. | 5.07 | 0.2 | 426.405,27 | 18:10 |
| SEKUR SEKURO PLASTIK | 5.39 | 0 | 2.534.608,21 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 8.16 | -3.77 | 35.089.212,63 | 18:10 |
| SELGD SELCUK GIDA | 3.12 | -5.45 | 2.040.176,96 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 5.05 | 5.65 | 1.833.901,63 | 18:10 |
| SEYKM SEYITLER KIMYA | 9.1 | 3.29 | 17.069.770,90 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2.59 | -1.15 | 10.201.676,83 | 18:10 |
| SISE SISE CAM | 4.84 | -1.63 | 55.723.010,67 | 18:10 |
| SKBNK SEKERBANK | 1.14 | 0.88 | 65.275.649,36 | 18:10 |
| SKTAS SOKTAS | 3.43 | -1.72 | 6.035.979,24 | 18:10 |
| SMART SMARTIKS YAZILIM | 9.25 | -2.53 | 19.033.121,63 | 18:10 |
| SNGYO SINPAS GMYO | 1.13 | -0.88 | 24.768.537,57 | 18:10 |
| SNKRN SENKRON GUVENLIK | 2.92 | -0.34 | 1.084.431,47 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 6.63 | 0.45 | 3.189.584,83 | 18:10 |
| SODA SODA SANAYII | 5.64 | -1.74 | 42.905.005,92 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 13 | 1.4 | 190.181,87 | 18:10 |
| SOKM SOK MARKETLER TICARET | 11.7 | -1.93 | 60.164.572,91 | 18:10 |
| SONME SONMEZ FILAMENT | 6.52 | 0.77 | 888.961,55 | 18:10 |
| SRVGY SERVET GMYO | 16.38 | 1.74 | 2.513.195,77 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 11.62 | -1.02 | 6.185,48 | 18:10 |
| TACTR TAC TARIM URUNLERI | 4.75 | -9.87 | 418.532,00 | 18:10 |
| TATGD TAT GIDA | 9.1 | 1.34 | 105.597.719,07 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 20.3 | -0.49 | 152.854.137,66 | 18:10 |
| TBORG T.TUBORG | 14.49 | -0.55 | 1.790.363,23 | 18:10 |
| TCELL TURKCELL | 14.16 | 1.87 | 184.323.399,04 | 18:10 |
| TDGYO TREND GMYO | 3.85 | -1.79 | 2.669.531,85 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.34 | 0 | 18.464.506,37 | 18:10 |
| TGSAS TGS DIS TICARET | 4.99 | 0.6 | 2.131.495,08 | 18:10 |
| THYAO TURK HAVA YOLLARI | 12.6 | -0.63 | 1.028.866.667,62 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 6.85 | 0.74 | 41.758.117,11 | 18:10 |
| TKFEN TEKFEN HOLDING | 14.01 | -0.07 | 175.804.043,38 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.31 | -1.62 | 39.657.741,94 | 18:10 |
| TKURU TAZE KURU GIDA | 13.7 | -9.99 | 149.699,90 | 18:10 |
| TLMAN TRABZON LIMAN | 13.18 | -3.87 | 3.431.971,92 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 7.12 | 1.42 | 14.567.362,73 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 5.93 | -0.5 | 12.163.048,58 | 18:10 |
| TOASO TOFAS OTO. FAB. | 22.24 | -2.37 | 60.776.143,16 | 18:10 |
| TRCAS TURCAS PETROL | 2.9 | 0.35 | 45.618.547,61 | 18:10 |
| TRGYO TORUNLAR GMYO | 2.56 | 1.19 | 108.146.208,23 | 18:10 |
| TRKCM TRAKYA CAM | 3.22 | -0.62 | 22.260.785,14 | 18:10 |
| TSGYO TSKB GMYO | 3.11 | 9.89 | 21.356.818,12 | 18:10 |
| TSKB T.S.K.B. | 1.1 | 4.76 | 245.922.661,56 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 5.71 | 6.33 | 721.109.027,68 | 18:10 |
| TTKOM TURK TELEKOM | 7.43 | -1.85 | 65.431.982,19 | 18:10 |
| TTRAK TURK TRAKTOR | 61.1 | -0.89 | 9.266.856,30 | 18:10 |
| TUCLK TUGCELIK | 4.69 | 0.21 | 7.199.148,22 | 18:10 |
| TUKAS TUKAS | 8.55 | -10 | 707.432.511,59 | 18:10 |
| TUPRS TUPRAS | 85.7 | 0.23 | 299.672.642,05 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 43.08 | 5.38 | 14.239.287,76 | 18:10 |
| UFUK UFUK YATIRIM | 4.78 | -0.83 | 28.729,04 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 2.74 | -0.36 | 685.640,17 | 18:10 |
| ULKER ULKER BISKUVI | 23.6 | -1.58 | 54.423.600,42 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 32.88 | -0.66 | 1.394.339,64 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9.33 | -5.95 | 37.011.421,12 | 18:10 |
| UMPAS UMPAS HOLDING | 0.66 | 1.54 | 40.463,69 | 18:10 |
| USAK USAK SERAMIK | 1.66 | -0.6 | 9.739.512,98 | 18:10 |
| UTPYA UTOPYA TURIZM | 5.95 | -1.16 | 1.237.484,45 | 18:10 |
| UZERB UZERTAS BOYA | 3.75 | -5.3 | 199.731,85 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.65 | -0.21 | 287.578.915,31 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2.31 | -1.28 | 37.313.146,60 | 18:10 |
| VAKKO VAKKO TEKSTIL | 4.82 | -1.83 | 8.944.806,41 | 18:10 |
| VANGD VANET GIDA | 1.59 | -3.05 | 634.099,94 | 18:10 |
| VERTU VERUSATURK GIRISIM | 4.94 | 2.7 | 16.555.451,81 | 18:10 |
| VERUS VERUSA HOLDING | 20.16 | 2.13 | 7.574.592,26 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 23.2 | -2.44 | 13.764.073,22 | 18:10 |
| VESTL VESTEL | 14.17 | 2.76 | 135.247.974,72 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 2.37 | -1.66 | 28.628.151,28 | 18:10 |
| VKGYO VAKIF GMYO | 2.33 | 0 | 181.979.789,81 | 18:10 |
| VKING VIKING KAGIT | 4.58 | -1.93 | 3.927.747,14 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9.94 | -9.96 | 8.267.168,07 | 18:10 |
| YATAS YATAS | 7.43 | 1.09 | 15.378.434,03 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2 | 0 | 4.855.279,47 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 7510.1 | -6.12 | 113.087,40 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 13.17 | -1.35 | 3.484.802,35 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12.02 | -0.91 | 214.953,72 | 18:10 |
| YGYO YESIL GMYO | 0.62 | 0 | 12.595.159,38 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.32 | 4.5 | 1.225.521.916,78 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 3.03 | -0.66 | 12.119.831,86 | 18:10 |
| YKSLN YUKSELEN CELIK | 8.99 | -3.54 | 24.322.882,68 | 18:10 |
| YONGA YONGA MOBILYA | 22.62 | 9.91 | 256.261,32 | 18:10 |
| YUNSA YUNSA | 13.05 | -0.38 | 63.093.780,27 | 18:10 |
| YYAPI YESIL YAPI | 0.63 | 0 | 11.696.751,05 | 18:10 |
| ZOREN ZORLU ENERJI | 1.43 | -0.69 | 37.149.364,26 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları