| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
8.02 |
4.16 |
9.588.617,92 |
18:10 |
| ADANA ADANA CIMENTO (A) |
9.58 |
1.91 |
8.574.522,94 |
18:10 |
| ADBGR ADANA CIMENTO (B) |
6.99 |
0.58 |
3.651.596,39 |
18:10 |
| ADEL ADEL KALEMCILIK |
16.3 |
-3.95 |
5.706.443,37 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.44 |
2.95 |
281.355.927,70 |
18:10 |
| ADNAC ADANA CIMENTO (C) |
2.29 |
3.62 |
54.664.654,69 |
18:10 |
| AEFES ANADOLU EFES |
24.8 |
-0.88 |
19.760.342,70 |
18:10 |
| AFYON AFYON CIMENTO |
8.25 |
19.91 |
460.880.768,17 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
19.7 |
-1.5 |
10.189.182,06 |
18:10 |
| AGYO ATAKULE GMYO |
2.14 |
-0.47 |
6.684.959,77 |
18:10 |
| AKBNK AKBANK |
8.28 |
-1.78 |
331.972.326,78 |
18:10 |
| AKCNS AKCANSA |
10.62 |
1.82 |
8.005.798,16 |
18:10 |
| AKENR AK ENERJI |
1.24 |
-3.88 |
24.000.902,04 |
18:10 |
| AKFGY AKFEN GMYO |
4.26 |
5.97 |
12.194.827,16 |
18:10 |
| AKGRT AKSIGORTA |
6.65 |
-0.15 |
2.715.818,89 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
2.21 |
-2.21 |
17.520.721,32 |
18:10 |
| AKMGY AKMERKEZ GMYO |
25.88 |
0.23 |
118.361,78 |
18:10 |
| AKSA AKSA |
14.15 |
-0.56 |
4.989.030,18 |
18:10 |
| AKSEN AKSA ENERJI |
4.11 |
-0.72 |
17.602.857,17 |
18:10 |
| AKSGY AKIS GMYO |
4.32 |
-3.14 |
4.021.045,80 |
18:10 |
| AKSUE AKSU ENERJI |
12.78 |
-1.31 |
1.277.340,97 |
18:10 |
| ALARK ALARKO HOLDING |
6.16 |
-0.48 |
41.025.804,86 |
18:10 |
| ALBRK ALBARAKA TURK |
1.72 |
-0.58 |
151.510.443,52 |
18:10 |
| ALCAR ALARKO CARRIER |
63.15 |
-1.02 |
2.604.756,80 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
15.13 |
-7.35 |
17.495.924,58 |
18:10 |
| ALGYO ALARKO GMYO |
90 |
-1.53 |
20.014.081,75 |
18:10 |
| ALKA ALKIM KAGIT |
6.78 |
0.44 |
15.806.188,84 |
18:10 |
| ALKIM ALKIM KIMYA |
44.82 |
-0.4 |
5.059.166,56 |
18:10 |
| ALYAG ALTINYAG |
0.58 |
0 |
677.529,90 |
18:10 |
| ANACM ANADOLU CAM |
4.57 |
-1.08 |
9.753.667,22 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.35 |
-1.76 |
11.855.826,22 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.18 |
-3.36 |
2.649.367,42 |
18:10 |
| ANSGR ANADOLU SIGORTA |
4.97 |
0 |
2.807.871,70 |
18:10 |
| ARCLK ARCELIK |
21.26 |
-0.37 |
42.544.820,16 |
18:10 |
| ARENA ARENA BILGISAYAR |
10.25 |
-8.07 |
16.845.416,54 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
25.5 |
-15 |
699.853,20 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4.35 |
-0.68 |
1.179.251,19 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
0.99 |
0 |
89.093,05 |
18:10 |
| ASELS ASELSAN |
23.28 |
0.26 |
482.449.988,34 |
18:10 |
| ASLAN ASLAN CIMENTO |
43.32 |
6.39 |
63.464.863,30 |
18:10 |
| ASUZU ANADOLU ISUZU |
12.04 |
1.6 |
14.388.110,31 |
18:10 |
| ATAGY ATA GMYO |
3.98 |
-1 |
9.540.472,49 |
18:10 |
| ATEKS AKIN TEKSTIL |
16.1 |
2.22 |
10.100.348,02 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.65 |
-1.79 |
4.569.704,84 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
1.01 |
2.02 |
218.328,37 |
18:10 |
| AVGYO AVRASYA GMYO |
1.91 |
-0.52 |
22.235.283,02 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.57 |
0 |
219.739,00 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.08 |
-0.14 |
449.473,56 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2.35 |
-0.42 |
84.993.174,30 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
1.96 |
-0.51 |
6.753.744,22 |
18:10 |
| AYCES ALTINYUNUS CESME |
9.4 |
-1.36 |
406.560,73 |
18:10 |
| AYEN AYEN ENERJI |
4.22 |
1.93 |
80.167.015,98 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
3.07 |
3.37 |
121.493,56 |
18:10 |
| AYGAZ AYGAZ |
13.37 |
0.75 |
6.051.864,03 |
18:10 |
| BAGFS BAGFAS |
19.35 |
-1.43 |
10.418.397,82 |
18:10 |
| BAKAB BAK AMBALAJ |
7.61 |
-6.4 |
3.375.449,19 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
1.96 |
-9.68 |
506.220,95 |
18:10 |
| BANVT BANVIT |
18.94 |
-1.87 |
9.142.722,09 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3.1 |
5.08 |
38.731,42 |
18:10 |
| BERA BERA HOLDING |
4.53 |
2.72 |
108.499.108,83 |
18:10 |
| BEYAZ BEYAZ FILO |
3.8 |
9.83 |
2.231.123,32 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
310 |
-0.74 |
2.853.488,00 |
18:10 |
| BIMAS BIM MAGAZALAR |
49.78 |
1.1 |
64.421.113,78 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
11.55 |
-3.35 |
4.341.350,36 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.52 |
-0.4 |
34.810.134,30 |
18:10 |
| BLCYT BILICI YATIRIM |
5.69 |
0.18 |
560.674,24 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
1.49 |
-0.67 |
75.820,52 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.35 |
-2.9 |
16.904.101,72 |
18:10 |
| BOLUC BOLU CIMENTO |
4.74 |
1.72 |
19.371.375,66 |
18:10 |
| BOSSA BOSSA |
8.89 |
6.21 |
30.203.516,71 |
18:10 |
| BRISA BRISA |
9.12 |
0 |
3.000.509,96 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.33 |
-2.94 |
197.636,92 |
18:10 |
| BRKSN BERKOSAN YALITIM |
3.32 |
-0.9 |
5.480.902,84 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.49 |
-0.67 |
17.479.220,61 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
13.12 |
1.31 |
28.630.600,93 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
72.25 |
0.07 |
1.860.850,10 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.52 |
0 |
40.289.695,58 |
18:10 |
| BTCIM BATI CIMENTO |
3.92 |
-0.76 |
14.571.418,25 |
18:10 |
| BUCIM BURSA CIMENTO |
6.76 |
0.6 |
1.587.323,48 |
18:10 |
| BURCE BURCELIK |
8.74 |
-12.6 |
6.167.858,67 |
18:10 |
| BURVA BURCELIK VANA |
17 |
-15 |
544.144,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
44.56 |
0.54 |
16.638.908,98 |
18:10 |
| CELHA CELIK HALAT |
8.26 |
-0.12 |
1.693.116,65 |
18:10 |
| CEMAS CEMAS DOKUM |
1.2 |
-4 |
77.607.530,08 |
18:10 |
| CEMTS CEMTAS |
8.32 |
0.12 |
31.131.266,30 |
18:10 |
| CEOEM CEO EVENT MEDYA |
7.24 |
-0.82 |
3.776.379,11 |
18:10 |
| CIMSA CIMSA |
10.25 |
-0.29 |
29.578.395,97 |
18:10 |
| CLEBI CELEBI |
102.4 |
0 |
4.427.858,10 |
18:10 |
| CMBTN CIMBETON |
50.1 |
1.42 |
3.187.149,80 |
18:10 |
| CMENT CIMENTAS |
18.5 |
5.59 |
5.818.001,73 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
2.75 |
6.59 |
279.042,89 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2.41 |
-3.98 |
25.422,67 |
18:10 |
| CRFSA CARREFOURSA |
7.58 |
-5.25 |
58.622.130,51 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.61 |
-2.7 |
2.791.572,60 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
4.1 |
-3.76 |
484.743,51 |
18:10 |
| DAGI DAGI GIYIM |
2.94 |
2.8 |
6.893.501,29 |
18:10 |
| DARDL DARDANEL |
6.62 |
-9.93 |
3.780.588,19 |
18:10 |
| DENCM DENIZLI CAM |
9.61 |
0.73 |
10.820.645,87 |
18:10 |
| DENGE DENGE HOLDING |
1.39 |
0.72 |
261.802,12 |
18:10 |
| DERAS DERLUKS DERI |
3.95 |
0.25 |
15.064.081,12 |
18:10 |
| DERIM DERIMOD |
9.93 |
-3.03 |
3.851.856,67 |
18:10 |
| DESA DESA DERI |
5.49 |
19.87 |
45.010.748,76 |
18:10 |
| DESPC DESPEC BILGISAYAR |
6.28 |
4.32 |
51.745.478,49 |
18:10 |
| DEVA DEVA HOLDING |
10.83 |
1.59 |
13.991.994,23 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
9.8 |
-3.07 |
17.158.881,23 |
18:10 |
| DGGYO DOGUS GMYO |
6.33 |
-10.09 |
36.344.591,74 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.17 |
-3.98 |
83.833.888,84 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
0.76 |
0 |
108.417,04 |
18:10 |
| DITAS DITAS DOGAN |
9.42 |
-1.88 |
673.109,76 |
18:10 |
| DMSAS DEMISAS DOKUM |
4.03 |
0.25 |
3.685.784,57 |
18:10 |
| DOAS DOGUS OTOMOTIV |
12.16 |
-6.46 |
47.122.014,11 |
18:10 |
| DOBUR DOGAN BURDA |
6.41 |
-4.33 |
1.524.168,60 |
18:10 |
| DOCO DO-CO |
595 |
-0.6 |
2.168.761,90 |
18:10 |
| DOGUB DOGUSAN |
2.7 |
7.57 |
10.578.809,55 |
18:10 |
| DOHOL DOGAN HOLDING |
2.04 |
-0.97 |
67.607.905,74 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
65.9 |
-0.15 |
481.063,90 |
18:10 |
| DURDO DURAN DOGAN BASIM |
20.06 |
-9.23 |
3.584.446,04 |
18:10 |
| DYOBY DYO BOYA |
6.55 |
-2.67 |
15.258.793,89 |
18:10 |
| DZGYO DENIZ GMYO |
5.79 |
0.7 |
4.103.651,57 |
18:10 |
| ECILC ECZACIBASI ILAC |
4.15 |
-2.35 |
69.356.139,51 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
11.2 |
-1.23 |
7.043.319,17 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
1.8 |
-4.26 |
8.044.949,69 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
0.73 |
8.96 |
537.829,69 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.49 |
8.89 |
664.679,12 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
0.47 |
6.82 |
576.686,67 |
18:10 |
| EGEEN EGE ENDUSTRI |
662.7 |
2.03 |
14.365.122,70 |
18:10 |
| EGGUB EGE GUBRE |
54.5 |
-0.27 |
2.124.125,30 |
18:10 |
| EGPRO EGE PROFIL |
14.65 |
-2.85 |
1.857.507,52 |
18:10 |
| EGSER EGE SERAMIK |
5.11 |
0.2 |
28.675.677,61 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.67 |
0.6 |
175.261.280,00 |
18:10 |
| EKIZ EKIZ KIMYA |
1.41 |
9.3 |
247.666,94 |
18:10 |
| EMKEL EMEK ELEKTRIK |
1.95 |
-0.51 |
5.319.636,36 |
18:10 |
| EMNIS EMINIS AMBALAJ |
1.7 |
1.8 |
48.648,42 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.14 |
4.09 |
39.384.357,14 |
18:10 |
| ENKAI ENKA INSAAT |
6.66 |
-0.15 |
13.340.354,49 |
18:10 |
| EPLAS EGEPLAST |
16.85 |
9.42 |
154.186,82 |
18:10 |
| ERBOS ERBOSAN |
25.92 |
0 |
6.094.660,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
9.47 |
1.18 |
195.093.436,78 |
18:10 |
| ERSU ERSU GIDA |
3.7 |
-3.14 |
1.127.018,36 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
2.42 |
-14.79 |
3.880.034,54 |
18:10 |
| ETILR ETILER GIDA |
2.35 |
-2.49 |
94.174,97 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.45 |
-2.68 |
7.094.794,54 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.57 |
-1.88 |
5.814.605,79 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.97 |
7.07 |
12.423.974,65 |
18:10 |
| EUYO EURO YAT. ORT. |
1.32 |
3.13 |
6.137.960,16 |
18:10 |
| FENER FENERBAHCE FUTBOL |
17.1 |
-1.5 |
60.701.715,77 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.92 |
2.29 |
77.958.884,85 |
18:10 |
| FMIZP F-M IZMIT PISTON |
59.3 |
-1.58 |
3.681.923,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
9.77 |
-8.09 |
64.462.927,51 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
2.8 |
-2.44 |
121.744,17 |
18:10 |
| FRIGO FRIGO PAK GIDA |
12.15 |
-10 |
579.959,68 |
18:10 |
| FROTO FORD OTOSAN |
76.2 |
2.42 |
22.303.253,80 |
18:10 |
| GARAN GARANTI BANKASI |
11.85 |
0.51 |
409.427.027,55 |
18:10 |
| GARFA GARANTI FAKTORING |
5.46 |
-4.38 |
3.595.996,88 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.6 |
0.42 |
6.011.324,89 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
9.37 |
7.45 |
13.202.425,77 |
18:10 |
| GENTS GENTAS |
2.47 |
-1.2 |
2.464.763,32 |
18:10 |
| GEREL GERSAN ELEKTRIK |
3.5 |
-4.11 |
40.117.128,40 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
2.05 |
-4.65 |
384.854,88 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2.26 |
0.44 |
8.942.734,90 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.84 |
-3.01 |
14.701.654,56 |
18:10 |
| GOLTS GOLTAS CIMENTO |
19 |
3.77 |
16.996.935,29 |
18:10 |
| GOODY GOOD-YEAR |
4.69 |
2.4 |
40.326.147,68 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.07 |
-1.55 |
19.065.690,28 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
1.65 |
-4.62 |
64.554.901,52 |
18:10 |
| GSDDE GSD DENIZCILIK |
3.45 |
-3.09 |
4.625.009,36 |
18:10 |
| GSDHO GSD HOLDING |
1.62 |
-3.57 |
32.397.439,47 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.33 |
-0.85 |
135.856.922,13 |
18:10 |
| GUBRF GUBRE FABRIK. |
10.24 |
10.7 |
169.531.439,72 |
18:10 |
| GUSGR GUNES SIGORTA |
2.62 |
-1.13 |
112.938.725,35 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
20.4 |
-15 |
967.016,60 |
18:10 |
| HALKB T. HALK BANKASI |
6.9 |
-0.58 |
216.028.590,47 |
18:10 |
| HALKS HALK SIGORTA |
1.98 |
-2.46 |
65.989,78 |
18:10 |
| HATEK HATAY TEKSTIL |
8.25 |
7.56 |
12.609.646,57 |
18:10 |
| HDFGS HEDEF GIRISIM |
2.79 |
0 |
13.927.664,74 |
18:10 |
| HEKTS HEKTAS |
10.3 |
-2.37 |
34.914.749,15 |
18:10 |
| HLGYO HALK GMYO |
1.52 |
-1.94 |
14.376.358,87 |
18:10 |
| HUBVC HUB GIRISIM |
32.1 |
-19.99 |
10.583.903,20 |
18:10 |
| HURGZ HURRIYET GZT. |
1.18 |
0 |
819.350,12 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.8 |
0.17 |
160.661.794,29 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
3.26 |
3.16 |
303.024,56 |
18:10 |
| IDGYO IDEALIST GMYO |
3.42 |
-5.26 |
9.936.643,64 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.71 |
0 |
47.021.004,58 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.84 |
-2.07 |
377.303,24 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.45 |
-1.11 |
40.466,21 |
18:10 |
| IHLAS IHLAS HOLDING |
0.87 |
1.16 |
83.361.428,73 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.15 |
0.88 |
135.506.647,17 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.02 |
0.99 |
28.940.603,23 |
18:10 |
| INDES INDEKS BILGISAYAR |
12.94 |
-2.12 |
11.115.929,43 |
18:10 |
| INFO INFO YATIRIM |
7.34 |
1.94 |
4.108,08 |
18:10 |
| INTEM INTEMA |
11.2 |
-2.27 |
1.038.196,06 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
9.76 |
-0.31 |
216.281.066,18 |
18:10 |
| ISATR IS BANKASI (A) |
220000 |
2.33 |
220.000,00 |
18:10 |
| ISBIR ISBIR HOLDING |
505.6 |
-2.96 |
24.789,60 |
18:10 |
| ISBTR IS BANKASI (B) |
43000 |
1.9 |
476.697,00 |
18:10 |
| ISCTR IS BANKASI (C) |
7.2 |
-0.41 |
92.065.790,78 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.82 |
-0.51 |
7.322.336,29 |
18:10 |
| ISFIN IS FIN.KIR. |
4.39 |
0.69 |
671.221.519,48 |
18:10 |
| ISGSY IS GIRISIM |
5.54 |
-2.46 |
23.581.074,77 |
18:10 |
| ISGYO IS GMYO |
1.84 |
-0.54 |
385.312.920,28 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
300000 |
-0.5 |
300.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
4.99 |
-1.96 |
13.039.690,35 |
18:10 |
| ISYAT IS YAT. ORT. |
1.96 |
0 |
1.831.240,92 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.35 |
-2.33 |
27.866.883,89 |
18:10 |
| IZFAS IZMIR FIRCA |
1.75 |
0 |
304.105,83 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
9.79 |
1.98 |
943.582,23 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
2.67 |
-0.74 |
255.470,24 |
18:10 |
| JANTS JANTSA JANT SANAYI |
59.95 |
-2.36 |
1.564.859,15 |
18:10 |
| KAPLM KAPLAMIN |
5.5 |
0.92 |
123.684,23 |
18:10 |
| KAREL KAREL ELEKTRONIK |
18.04 |
-2.64 |
19.196.766,98 |
18:10 |
| KARSN KARSAN OTOMOTIV |
1.7 |
-2.3 |
145.435.051,00 |
18:10 |
| KARTN KARTONSAN |
470.1 |
-2.04 |
6.065.682,30 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.14 |
-0.72 |
42.339.706,56 |
18:10 |
| KCHOL KOC HOLDING |
20.2 |
0.8 |
38.722.945,68 |
18:10 |
| KENT KENT GIDA |
196 |
-0.51 |
1.547.591,80 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.48 |
2.13 |
469.411,68 |
18:10 |
| KERVT KEREVITAS GIDA |
3.35 |
-2.62 |
18.560.426,58 |
18:10 |
| KFEIN KAFEIN YAZILIM |
15.44 |
-7.16 |
93.889.833,54 |
18:10 |
| KLGYO KILER GMYO |
3.92 |
-6.22 |
68.619.671,72 |
18:10 |
| KLMSN KLIMASAN KLIMA |
20.92 |
8.84 |
115.274.676,85 |
18:10 |
| KLNMA T. KALKINMA BANK. |
44.48 |
0.04 |
13.855.009,10 |
18:10 |
| KNFRT KONFRUT GIDA |
8.53 |
2.77 |
8.459.952,92 |
18:10 |
| KONYA KONYA CIMENTO |
298.3 |
2.09 |
32.056.437,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
14.1 |
-1.19 |
16.306.312,39 |
18:10 |
| KOZAA KOZA MADENCILIK |
10.6 |
-0.75 |
89.467.203,11 |
18:10 |
| KOZAL KOZA ALTIN |
78.75 |
-2.17 |
88.685.460,00 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
3.1 |
-0.64 |
88.214,20 |
18:10 |
| KRDMA KARDEMIR (A) |
2.82 |
-2.76 |
7.347.452,30 |
18:10 |
| KRDMB KARDEMIR (B) |
2.82 |
-2.08 |
5.727.171,27 |
18:10 |
| KRDMD KARDEMIR (D) |
2.83 |
-2.08 |
809.834.872,40 |
18:10 |
| KRGYO KORFEZ GMYO |
3.1 |
-4.91 |
14.593.972,49 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
18.38 |
-9.28 |
17.000.389,96 |
18:10 |
| KRSAN KARSUSAN SU URUNLERI SAN. |
8 |
0.88 |
45.731,49 |
18:10 |
| KRSTL KRISTAL KOLA |
2.31 |
8.96 |
531.541.972,81 |
18:10 |
| KRTEK KARSU TEKSTIL |
3.07 |
-1.6 |
1.909.840,24 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
23.34 |
6.09 |
54.874,54 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
9.87 |
-9.86 |
19.604.044,76 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
1.97 |
0 |
59.815.614,76 |
18:10 |
| LIDFA LIDER FAKTORING |
4.83 |
0.21 |
2.237.813,68 |
18:10 |
| LINK LINK BILGISAYAR |
23.02 |
-7.55 |
6.037.412,98 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
5.99 |
-0.66 |
16.756.923,32 |
18:10 |
| LOGO LOGO YAZILIM |
65.5 |
-2.09 |
3.532.521,50 |
18:10 |
| LUKSK LUKS KADIFE |
10.22 |
-1.16 |
3.257.800,24 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
97 |
-0.77 |
3.879.821,70 |
18:10 |
| MAKTK MAKINA TAKIM |
2.18 |
-0.91 |
15.002.258,79 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
1.43 |
-2.05 |
4.647.761,22 |
18:10 |
| MARTI MARTI OTEL |
1.24 |
2.48 |
48.556.150,52 |
18:10 |
| MAVI MAVI GIYIM |
57.3 |
-1.38 |
6.230.117,40 |
18:10 |
| MEGAP MEGA POLIETILEN |
2.56 |
-1.54 |
205.698,29 |
18:10 |
| MEMSA MENSA |
0.38 |
2.7 |
614.804,31 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.36 |
-2.88 |
12.804.864,71 |
18:10 |
| MERIT MERIT TURIZM |
24.4 |
0.74 |
14.288,40 |
18:10 |
| MERKO MERKO GIDA |
1.21 |
-2.42 |
11.466.441,13 |
18:10 |
| METAL METAL GAYRIMENKUL |
1.04 |
-1.89 |
35.314,52 |
18:10 |
| METRO METRO HOLDING |
1.5 |
0.67 |
70.129.918,13 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.04 |
-7.27 |
9.761.153,02 |
18:10 |
| MGROS MIGROS TICARET |
25.3 |
-1.63 |
66.220.142,70 |
18:10 |
| MIPAZ MILPA |
2.83 |
0.71 |
24.100.576,34 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.08 |
0.93 |
64.328,12 |
18:10 |
| MNDRS MENDERES TEKSTIL |
1.38 |
0.73 |
28.656.086,70 |
18:10 |
| MPARK MLP SAGLIK |
17.78 |
-0.95 |
6.607.782,21 |
18:10 |
| MRDIN MARDIN CIMENTO |
5.57 |
1.09 |
22.958.141,83 |
18:10 |
| MRGYO MARTI GMYO |
1.75 |
9.38 |
36.711.551,98 |
18:10 |
| MRSHL MARSHALL |
51.2 |
2.94 |
4.994.606,80 |
18:10 |
| MSGYO MISTRAL GMYO |
2.25 |
4.65 |
18.293.203,26 |
18:10 |
| MTRYO METRO YAT. ORT. |
5.2 |
-3.53 |
83.440,40 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
15.95 |
10 |
347.843,72 |
18:10 |
| NATEN NATUREL ENERJI |
19.38 |
-8.76 |
82.740.445,45 |
18:10 |
| NETAS NETAS TELEKOM. |
15.03 |
-5.35 |
66.671.752,72 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
5.34 |
-3.78 |
10.941,26 |
18:10 |
| NTHOL NET HOLDING |
2.49 |
-2.73 |
23.792.502,95 |
18:10 |
| NUGYO NUROL GMYO |
4.6 |
5.75 |
4.484.145,15 |
18:10 |
| NUHCM NUH CIMENTO |
12 |
4.71 |
15.193.407,26 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.13 |
9.23 |
622.722.151,20 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.59 |
0.13 |
3.006.190,81 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5.71 |
-1.55 |
13.526.394,60 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
5.6 |
-9.24 |
434.966,37 |
18:10 |
| OSMEN OSMANLI MENKUL |
7.21 |
-9.99 |
77.680,54 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.04 |
-1.45 |
14.187.787,49 |
18:10 |
| OTKAR OTOKAR |
165.1 |
1.73 |
20.177.587,20 |
18:10 |
| OYAYO OYAK YAT. ORT. |
2.49 |
-1.19 |
5.583.756,11 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
6.37 |
11.95 |
54.753.389,07 |
18:10 |
| OZBAL OZBAL CELIK BORU |
2.27 |
2.71 |
8.361.563,08 |
18:10 |
| OZGYO OZDERICI GMYO |
1.92 |
-3.52 |
79.359.552,05 |
18:10 |
| OZKGY OZAK GMYO |
3.24 |
0.62 |
9.487.451,71 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.48 |
-6.77 |
23.386,01 |
18:10 |
| PAGYO PANORA GMYO |
6.41 |
0.47 |
16.651.032,48 |
18:10 |
| PAPIL PAPILON SAVUNMA |
10.14 |
-11.36 |
28.066.587,90 |
18:10 |
| PARSN PARSAN |
17.61 |
-1.18 |
10.692.813,33 |
18:10 |
| PEGYO PERA GMYO |
1.16 |
0.87 |
46.947.532,55 |
18:10 |
| PEKGY PEKER GMYO |
3.17 |
-0.63 |
9.201.521,87 |
18:10 |
| PENGD PENGUEN GIDA |
3.19 |
-0.31 |
6.898.850,53 |
18:10 |
| PETKM PETKIM |
4.04 |
-1.22 |
611.203.767,52 |
18:10 |
| PETUN PINAR ET VE UN |
10.21 |
-1.07 |
3.223.375,94 |
18:10 |
| PGSUS PEGASUS |
69.55 |
-1.28 |
115.696.782,15 |
18:10 |
| PINSU PINAR SU |
2.83 |
0 |
4.428.517,67 |
18:10 |
| PKART PLASTIKKART |
9.6 |
-0.52 |
3.467.102,86 |
18:10 |
| PKENT PETROKENT TURIZM |
201.8 |
0.9 |
588.936,90 |
18:10 |
| PMVR3G TOKI PARK MAVERA3 PROJESI |
53.45 |
-0.09 |
446.035,40 |
18:10 |
| PNSUT PINAR SUT |
14.48 |
-4.3 |
44.070.204,69 |
18:10 |
| POLHO POLISAN HOLDING |
3.34 |
-2.34 |
50.776.379,63 |
18:10 |
| POLTK POLITEKNIK METAL |
76.1 |
1.47 |
208.097,80 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
4.38 |
1.15 |
26.702.960,03 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
3.71 |
-0.8 |
3.124.601,74 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5 |
-0.79 |
1.090.980,77 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
11.02 |
5.05 |
4.346.953,63 |
18:10 |
| QNBFB QNB FINANSBANK |
56.65 |
-5.58 |
1.142.169,75 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
129 |
-10.17 |
320.124,70 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
6.25 |
-0.64 |
29.240,48 |
18:10 |
| RAYSG RAY SIGORTA |
4.38 |
-3.31 |
2.245.692,26 |
18:10 |
| RHEAG RHEA GIRISIM |
1.53 |
3.38 |
21.033.041,93 |
18:10 |
| RODRG RODRIGO TEKSTIL |
1.87 |
-0.53 |
82.946,36 |
18:10 |
| ROYAL ROYAL HALI |
2.07 |
9.52 |
537.245,73 |
18:10 |
| RTALB RTA LABORATUVARLARI |
2.48 |
-7.46 |
22.075.651,60 |
18:10 |
| RTALBNSE RTA LABORATUVARLARI |
0 |
0 |
11.760.000,00 |
18:10 |
| RYGYO REYSAS GMYO |
6.76 |
-19.91 |
6.261.528,17 |
18:10 |
| RYSAS REYSAS LOJISTIK |
7.37 |
-19.98 |
23.660.986,80 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
2.14 |
0.94 |
752.985,54 |
18:10 |
| SAHOL SABANCI HOLDING |
9.9 |
-0.8 |
65.374.282,56 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
8.5 |
-7.1 |
31.810,25 |
18:10 |
| SAMAT SARAY MATBAACILIK |
2.53 |
-2.32 |
7.097.490,66 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.95 |
-1.25 |
1.132.139,75 |
18:10 |
| SANFM SANIFOAM SUNGER |
5.67 |
0.53 |
476.873,94 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.24 |
0.37 |
23.483.277,82 |
18:10 |
| SARKY SARKUYSAN |
6.27 |
-1.42 |
3.259.467,21 |
18:10 |
| SASA SASA POLYESTER |
7.92 |
0.25 |
88.635.229,66 |
18:10 |
| SAYAS SAY REKLAMCILIK |
2.63 |
2.33 |
6.610.913,85 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.99 |
-0.8 |
201.154,09 |
18:10 |
| SEKUR SEKURO PLASTIK |
5.59 |
-4.93 |
18.877.104,88 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
6.91 |
1.17 |
7.649.794,31 |
18:10 |
| SELGD SELCUK GIDA |
1.77 |
-0.56 |
29.417,05 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
1.5 |
2.74 |
143.713,28 |
18:10 |
| SEYKM SEYITLER KIMYA |
7.2 |
-1.37 |
90.428,45 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
3.15 |
-0.32 |
5.764.636,58 |
18:10 |
| SISE SISE CAM |
5.03 |
-0.2 |
211.570.481,26 |
18:10 |
| SKBNK SEKERBANK |
1.39 |
-1.42 |
24.361.151,42 |
18:10 |
| SKTAS SOKTAS |
3.6 |
1.41 |
11.708.137,42 |
18:10 |
| SMART SMARTIKS YAZILIM |
11 |
-6.38 |
62.109.054,71 |
18:10 |
| SNGYO SINPAS GMYO |
1.4 |
-2.78 |
1.075.753,56 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.08 |
0 |
6.083.205,21 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
6.7 |
-4.29 |
2.252.637,09 |
18:10 |
| SODA SODA SANAYII |
6.51 |
0.31 |
148.245.492,68 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
14.88 |
9.98 |
155.166,58 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.12 |
-0.27 |
7.383.468,62 |
18:10 |
| SONME SONMEZ FILAMENT |
6.72 |
-4 |
3.694.245,97 |
18:10 |
| SRVGY SERVET GMYO |
12.34 |
-1.04 |
440.463,18 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
9.98 |
-0.2 |
59.209,27 |
18:10 |
| TACTR TAC TARIM URUNLERI |
2.97 |
-1 |
68.246,84 |
18:10 |
| TATGD TAT GIDA |
7.32 |
-3.43 |
21.409.876,41 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
26.88 |
0.3 |
51.398.811,02 |
18:10 |
| TBORG T.TUBORG |
15.8 |
1.22 |
265.389,66 |
18:10 |
| TCELL TURKCELL |
14.2 |
1.79 |
233.110.624,34 |
18:10 |
| TDGYO TREND GMYO |
2.87 |
2.5 |
709.069,44 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.41 |
1.44 |
64.609.235,88 |
18:10 |
| TGSAS TGS DIS TICARET |
6.16 |
-5.08 |
5.394.971,84 |
18:10 |
| THYAO TURK HAVA YOLLARI |
14.08 |
-0.64 |
1.345.056.370,69 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
9.14 |
-3.79 |
27.590.693,07 |
18:10 |
| TKFEN TEKFEN HOLDING |
19.6 |
-1.26 |
106.003.567,65 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
8.79 |
-14.66 |
58.614.638,49 |
18:10 |
| TKURU TAZE KURU GIDA |
7.76 |
-0.26 |
371.017,43 |
18:10 |
| TLMAN TRABZON LIMAN |
12.05 |
-1.55 |
5.145.217,84 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
6.36 |
-4.36 |
3.374.539,42 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.03 |
-2.5 |
45.865.853,84 |
18:10 |
| TOASO TOFAS OTO. FAB. |
27.38 |
0.37 |
48.832.184,72 |
18:10 |
| TRCAS TURCAS PETROL |
3.37 |
1.2 |
43.123.245,34 |
18:10 |
| TRGYO TORUNLAR GMYO |
2.98 |
-1.97 |
16.413.080,06 |
18:10 |
| TRKCM TRAKYA CAM |
3.37 |
-0.59 |
38.859.208,94 |
18:10 |
| TSGYO TSKB GMYO |
1.69 |
-6.11 |
18.464.210,13 |
18:10 |
| TSKB T.S.K.B. |
1.34 |
0.75 |
57.858.575,13 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.77 |
-1.77 |
54.830.667,38 |
18:10 |
| TTKOM TURK TELEKOM |
8.11 |
2.4 |
156.056.593,13 |
18:10 |
| TTRAK TURK TRAKTOR |
58.9 |
1.46 |
9.040.576,20 |
18:10 |
| TUCLK TUGCELIK |
4.4 |
-1.79 |
21.839.316,12 |
18:10 |
| TUKAS TUKAS |
15.4 |
0 |
137.645.272,20 |
18:10 |
| TUPRS TUPRAS |
114.1 |
-1.13 |
315.521.093,90 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
43.8 |
-5.56 |
1.922.207,56 |
18:10 |
| UFUK UFUK YATIRIM |
4.2 |
-7.08 |
434.618,20 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
2.54 |
4.1 |
8.898.243,70 |
18:10 |
| ULKER ULKER BISKUVI |
24.16 |
-0.17 |
20.594.196,34 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
36.22 |
14.26 |
14.627.442,32 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
4.24 |
2.42 |
16.466.901,43 |
18:10 |
| UMPAS UMPAS HOLDING |
0.63 |
-3.08 |
68.799,18 |
18:10 |
| UNYEC UNYE CIMENTO |
5.33 |
0.76 |
3.776.320,04 |
18:10 |
| USAK USAK SERAMIK |
1.9 |
3.26 |
77.717.266,06 |
18:10 |
| UTPYA UTOPYA TURIZM |
6 |
0.5 |
4.879.531,59 |
18:10 |
| UZERB UZERTAS BOYA |
2.37 |
9.22 |
278.576,31 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
6.66 |
-0.75 |
150.560.633,58 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2.4 |
0 |
22.223.279,57 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.95 |
-4.19 |
17.159.019,70 |
18:10 |
| VANGD VANET GIDA |
1.41 |
0 |
211.919,85 |
18:10 |
| VERTU VERUSATURK GIRISIM |
6.49 |
1.25 |
6.784.199,31 |
18:10 |
| VERUS VERUSA HOLDING |
20.6 |
0.1 |
3.250.957,94 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
26.6 |
-2.85 |
4.892.192,40 |
18:10 |
| VESTL VESTEL |
13.81 |
0 |
38.992.268,76 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
2.42 |
-0.82 |
1.697.100,20 |
18:10 |
| VKGYO VAKIF GMYO |
2.76 |
-2.13 |
37.438.263,25 |
18:10 |
| VKING VIKING KAGIT |
3.93 |
-12.08 |
21.783.768,62 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
7.41 |
2.35 |
1.820.780,03 |
18:10 |
| YATAS YATAS |
8.56 |
-1.27 |
10.393.929,10 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.27 |
-2.16 |
8.479.113,68 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
3899.8 |
-0.12 |
197.351,10 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
10.66 |
0.09 |
7.427.747,16 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.8 |
0.39 |
636.415,28 |
18:10 |
| YGYO YESIL GMYO |
0.72 |
4.35 |
33.249.361,11 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
3.01 |
-2.9 |
213.501.255,88 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
2.83 |
0.35 |
6.002.625,60 |
18:10 |
| YKSLN YUKSELEN CELIK |
7.61 |
-1.68 |
13.582.201,52 |
18:10 |
| YONGA YONGA MOBILYA |
8.16 |
1.49 |
42.313,01 |
18:10 |
| YUNSA YUNSA |
14.15 |
-7.52 |
35.147.683,06 |
18:10 |
| YYAPI YESIL YAPI |
0.78 |
6.85 |
29.709.563,78 |
18:10 |
| ZOREN ZORLU ENERJI |
1.69 |
-1.17 |
54.478.210,90 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yazarlarımız