| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
| ACSEL ACIPAYAM SELULOZ | 8.4 | -0.36 | 604.854,53 | 18:10 |
| ADEL ADEL KALEMCILIK | 16.07 | -1.47 | 10.400.736,50 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 1.96 | 3.16 | 9.980.358,29 | 18:10 |
| AEFES ANADOLU EFES | 19.92 | -1.19 | 22.543.389,79 | 18:10 |
| AFYON AFYON CIMENTO | 3.92 | -2.49 | 94.931.724,55 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 16.98 | -2.41 | 5.848.320,73 | 18:10 |
| AGYO ATAKULE GMYO | 2.01 | -1.95 | 968.613,91 | 18:10 |
| AKBNK AKBANK | 4.99 | 1.22 | 446.371.776,88 | 18:10 |
| AKCNS AKCANSA | 12.2 | 0.58 | 4.530.647,47 | 18:10 |
| AKENR AK ENERJI | 1.7 | -0.58 | 47.880.247,22 | 18:10 |
| AKFGY AKFEN GMYO | 3.12 | -3.41 | 4.383.576,78 | 18:10 |
| AKGRT AKSIGORTA | 6.86 | 1.33 | 6.168.409,51 | 18:10 |
| AKMGY AKMERKEZ GMYO | 41.02 | 0 | 241.051,78 | 18:10 |
| AKSA AKSA | 6.99 | -5.03 | 22.977.112,23 | 18:10 |
| AKSEN AKSA ENERJI | 4.97 | -2.36 | 102.285.724,04 | 18:10 |
| AKSGY AKIS GMYO | 2.7 | -3.57 | 6.869.115,18 | 18:10 |
| AKSUE AKSU ENERJI | 9.86 | -0.4 | 1.353.722,47 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 5 | -6.54 | 25.101.263,19 | 18:10 |
| ALARK ALARKO HOLDING | 4.94 | 0.41 | 44.471.282,52 | 18:10 |
| ALBRK ALBARAKA TURK | 1.54 | -1.91 | 106.164.749,80 | 18:10 |
| ALCAR ALARKO CARRIER | 89 | 4.28 | 3.505.557,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 22.02 | 9.99 | 46.851.836,44 | 18:10 |
| ALGYO ALARKO GMYO | 15.12 | 4.13 | 79.766.023,15 | 18:10 |
| ALKA ALKIM KAGIT | 12.87 | -0.54 | 11.306.369,35 | 18:10 |
| ALKIM ALKIM KIMYA | 12.87 | 0 | 87.920.789,55 | 18:10 |
| ALYAG ALTINYAG | 1.3 | 9.24 | 3.635.589,39 | 18:10 |
| ANACM ANADOLU CAM | 5.07 | 0 | 21.015.698,18 | 18:10 |
| ANELE ANEL ELEKTRIK | 5.29 | -1.86 | 18.178.206,04 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 7.41 | -2.11 | 1.034.015,55 | 18:10 |
| ANSGR ANADOLU SIGORTA | 6.15 | 0.65 | 1.154.805,65 | 18:10 |
| ARCLK ARCELIK | 21.56 | -0.19 | 129.147.458,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28.96 | -1.09 | 60.041.268,10 | 18:10 |
| ARENA ARENA BILGISAYAR | 22 | -0.36 | 3.243.371,78 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 26.4 | 10 | 8.336.124,52 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4.94 | 7.39 | 24.467.512,16 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 2.46 | 9.82 | 916.802,64 | 18:10 |
| ASELS ASELSAN | 17.84 | 3.3 | 792.299.351,59 | 18:10 |
| ASUZU ANADOLU ISUZU | 13.06 | 0 | 64.693.727,72 | 18:10 |
| ATAGY ATA GMYO | 3.13 | -0.32 | 1.242.132,25 | 18:10 |
| ATEKS AKIN TEKSTIL | 15.26 | 2.14 | 2.471.077,05 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.58 | -3.66 | 3.679.865,86 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 2.03 | -2.87 | 387.524,86 | 18:10 |
| AVGYO AVRASYA GMYO | 2.04 | 2 | 9.216.277,95 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.6 | 0.63 | 161.178,84 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 12.9 | -1.9 | 2.157.608,62 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3.28 | -0.91 | 4.065.980,27 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 2.35 | 6.82 | 5.877.433,81 | 18:10 |
| AYCES ALTINYUNUS CESME | 45.02 | -1.49 | 104.337,02 | 18:10 |
| AYEN AYEN ENERJI | 5.44 | 9.9 | 13.612.151,83 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 6.1 | 1.5 | 294.810,19 | 18:10 |
| AYGAZ AYGAZ | 12.03 | 1.18 | 10.948.675,64 | 18:10 |
| BAGFS BAGFAS | 14.9 | -2.87 | 8.406.124,91 | 18:10 |
| BAKAB BAK AMBALAJ | 9.46 | 0.32 | 1.748.135,34 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 2.06 | -3.29 | 135.357,22 | 18:10 |
| BANVT BANVIT | 24.4 | -0.73 | 3.984.086,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 3.8 | -1.3 | 2.009,70 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 6.79 | -6.6 | 12.278.570,18 | 18:10 |
| BERA BERA HOLDING | 7.52 | -1.7 | 7.200.679,60 | 18:10 |
| BEYAZ BEYAZ FILO | 3.48 | -0.57 | 237.624,91 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 939.6 | -7.33 | 70.278.038,90 | 18:10 |
| BIMAS BIM MAGAZALAR | 66.85 | -0.52 | 140.571.939,65 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 14.89 | 0.34 | 34.521.425,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2.7 | -3.23 | 38.197.525,80 | 18:10 |
| BLCYT BILICI YATIRIM | 7.57 | -2.95 | 3.088.181,34 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 7.2 | 4.35 | 48.885,36 | 18:10 |
| BNTAS BANTAS AMBALAJ | 3.51 | -1.13 | 11.258.081,42 | 18:10 |
| BOSSA BOSSA | 8.8 | 1.62 | 1.058.833,60 | 18:10 |
| BRISA BRISA | 11.05 | -1.87 | 14.916.386,06 | 18:10 |
| BRKO BIRKO MENSUCAT | 0.42 | -2.33 | 142.344,47 | 18:10 |
| BRKSN BERKOSAN YALITIM | 4.01 | 1.26 | 7.129.246,39 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.03 | 9.73 | 5.915.062,15 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 12.7 | 4.96 | 19.855.518,26 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 87.85 | 3.72 | 1.873.362,30 | 18:10 |
| BSOKE BATISOKE CIMENTO | 1.55 | -0.64 | 19.105.412,59 | 18:10 |
| BTCIM BATI CIMENTO | 3.21 | -2.13 | 690.533,64 | 18:10 |
| BUCIM BURSA CIMENTO | 5.76 | 1.05 | 14.112.182,83 | 18:10 |
| BURCE BURCELIK | 24.64 | 10 | 15.822.336,38 | 18:10 |
| BURVA BURCELIK VANA | 60.35 | 9.93 | 3.875.373,49 | 18:10 |
| CASA CASA EMTIA PETROL | 27.4 | 7.45 | 99.628,54 | 18:10 |
| CCOLA COCA COLA ICECEK | 44.22 | -2.17 | 14.675.696,90 | 18:10 |
| CELHA CELIK HALAT | 12.21 | 0.66 | 937.812,35 | 18:10 |
| CEMAS CEMAS DOKUM | 1.54 | -0.65 | 78.989.574,13 | 18:10 |
| CEMTS CEMTAS | 9.76 | 3.39 | 65.825.278,06 | 18:10 |
| CEOEM CEO EVENT MEDYA | 3.87 | 2.38 | 2.152.613,42 | 18:10 |
| CIMSA CIMSA | 11.49 | -2.87 | 31.688.813,21 | 18:10 |
| CLEBI CELEBI | 71.5 | -0.28 | 3.764.481,50 | 18:10 |
| CMBTN CIMBETON | 70.5 | 3.15 | 1.126.717,15 | 18:10 |
| CMENT CIMENTAS | 25 | -1.03 | 1.507.439,14 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 3.03 | -1.94 | 90.350,39 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6.61 | -0.6 | 84.990.875,44 | 18:10 |
| CRFSA CARREFOURSA | 6.19 | -3.13 | 5.672.935,66 | 18:10 |
| CUSAN CUHADAROGLU METAL | 3.81 | -0.78 | 890.500,24 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 6.68 | 2.93 | 1.009.906,17 | 18:10 |
| DAGI DAGI GIYIM | 9.34 | 4.94 | 3.005.386,83 | 18:10 |
| DARDL DARDANEL | 12.6 | -3 | 931.602,70 | 18:10 |
| DENCM DENIZLI CAM | 6.93 | -1.14 | 1.267.907,68 | 18:10 |
| DENGE DENGE HOLDING | 2.02 | 2.54 | 689.247,56 | 18:10 |
| DERAS DERLUKS DERI | 8.01 | 6.09 | 6.780.027,57 | 18:10 |
| DERIM DERIMOD | 6.11 | 0.83 | 3.503.268,50 | 18:10 |
| DESA DESA DERI | 6.15 | 7.14 | 4.115.900,80 | 18:10 |
| DESPC DESPEC BILGISAYAR | 7.23 | 2.26 | 8.345.660,72 | 18:10 |
| DEVA DEVA HOLDING | 20.9 | -7.85 | 157.474.263,12 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 8.88 | 3.02 | 15.154.032,24 | 18:10 |
| DGGYO DOGUS GMYO | 8.02 | 5.25 | 836.750,85 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.61 | -4.04 | 10.162.113,77 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 2.14 | 9.74 | 825.450,98 | 18:10 |
| DITAS DITAS DOGAN | 30.46 | -3.3 | 1.800.527,78 | 18:10 |
| DMSAS DEMISAS DOKUM | 5.07 | -2.69 | 12.430.739,90 | 18:10 |
| DOAS DOGUS OTOMOTIV | 16.01 | 0.76 | 7.315.178,49 | 18:10 |
| DOBUR DOGAN BURDA | 24.82 | 4.81 | 799.958,52 | 18:10 |
| DOCO DO-CO | 333 | -0.42 | 34.005.553,00 | 18:10 |
| DOGUB DOGUSAN | 2.52 | -0.79 | 381.915,33 | 18:10 |
| DOHOL DOGAN HOLDING | 2.04 | 0 | 95.642.469,28 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 27.88 | -2.65 | 6.041.679,42 | 18:10 |
| DURDO DURAN DOGAN BASIM | 16 | -2.74 | 1.202.695,36 | 18:10 |
| DYOBY DYO BOYA | 5.44 | -1.45 | 9.110.196,60 | 18:10 |
| DZGYO DENIZ GMYO | 8.32 | -5.13 | 45.410.474,33 | 18:10 |
| ECILC ECZACIBASI ILAC | 5.65 | -1.74 | 41.196.950,05 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 14.24 | -1.11 | 6.831.290,92 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 2.23 | -5.51 | 14.274.305,02 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.99 | 4.21 | 209.435,19 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.74 | 5.71 | 433.683,51 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 1.06 | 6 | 248.189,15 | 18:10 |
| EGEEN EGE ENDUSTRI | 689.6 | 1 | 45.373.983,10 | 18:10 |
| EGGUB EGE GUBRE | 105.7 | 9.93 | 21.592.064,30 | 18:10 |
| EGPRO EGE PROFIL | 17.84 | -0.72 | 9.007.559,28 | 18:10 |
| EGSER EGE SERAMIK | 5.14 | 0.39 | 5.009.154,43 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.93 | 0 | 743.369.541,96 | 18:10 |
| EKIZ EKIZ KIMYA | 10.5 | 4.27 | 3.581.510,95 | 18:10 |
| EMKEL EMEK ELEKTRIK | 2.52 | -0.4 | 4.862.504,86 | 18:10 |
| EMNIS EMINIS AMBALAJ | 3.49 | 0 | 14.793,97 | 18:10 |
| ENJSA ENERJISA ENERJI | 8.51 | -1.39 | 16.165.192,56 | 18:10 |
| ENKAI ENKA INSAAT | 6.43 | -0.31 | 26.291.747,76 | 18:10 |
| EPLAS EGEPLAST | 14.9 | -0.67 | 18.302,78 | 18:10 |
| ERBOS ERBOSAN | 20.12 | -1.37 | 2.333.065,36 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 8.54 | -0.23 | 198.589.031,61 | 18:10 |
| ERSU ERSU GIDA | 3.97 | -0.75 | 1.505.597,05 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3.12 | 0 | 5.236.915,48 | 18:10 |
| ETILR ETILER GIDA | 4 | 5.26 | 570.908,30 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 1.54 | -0.65 | 298.457,07 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1.69 | 0 | 1.739.566,09 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.71 | 1.18 | 356.649,76 | 18:10 |
| EUYO EURO YAT. ORT. | 1.51 | -3.21 | 1.933.977,18 | 18:10 |
| FADE FADE GIDA | 5.11 | 9.89 | 13.057.761,85 | 18:10 |
| FENER FENERBAHCE FUTBOL | 14.7 | 0.14 | 56.072.886,86 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 3.42 | -1.44 | 1.204.780,84 | 18:10 |
| FMIZP F-M IZMIT PISTON | 88.2 | 9.98 | 1.961.752,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 10.11 | -0.59 | 10.960.365,03 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 2.95 | -1.67 | 2.142.035,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 31.54 | 9.9 | 455.905,46 | 18:10 |
| FROTO FORD OTOSAN | 87.3 | -0.91 | 9.631.822,85 | 18:10 |
| GARAN GARANTI BANKASI | 6.96 | 2.65 | 1.119.986.511,56 | 18:10 |
| GARFA GARANTI FAKTORING | 10.31 | 9.91 | 5.487.914,23 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 9.03 | -0.11 | 2.801.478,69 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 13.68 | -2.84 | 3.490.599,18 | 18:10 |
| GENTS GENTAS | 2.5 | -1.19 | 5.820.997,37 | 18:10 |
| GEREL GERSAN ELEKTRIK | 6.3 | 5.53 | 18.538.743,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 4.64 | -2.93 | 1.136.419,94 | 18:10 |
| GLRYH GULER YAT. HOLDING | 18.29 | 9.98 | 304.183.502,33 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 4.15 | 2.98 | 92.580.639,61 | 18:10 |
| GOLTS GOLTAS CIMENTO | 20.4 | 3.98 | 5.600.392,65 | 18:10 |
| GOODY GOOD-YEAR | 4.51 | -3.01 | 9.597.916,00 | 18:10 |
| GOZDE GOZDE GIRISIM | 5.06 | 3.9 | 61.702.981,56 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 2.46 | 1.65 | 25.591.841,23 | 18:10 |
| GSDDE GSD DENIZCILIK | 3.99 | 1.53 | 8.384.613,05 | 18:10 |
| GSDHO GSD HOLDING | 2.42 | 5.22 | 344.853.706,03 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2.52 | -2.7 | 86.876.993,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 28.78 | -0.9 | 58.174.705,70 | 18:10 |
| GUSGR GUNES SIGORTA | 5.58 | -3.63 | 469.922.413,39 | 18:10 |
| GYHOL GEDIK YATIRIM HOLDING | 22.54 | -1.14 | 6.957.567,72 | 18:10 |
| HALKB T. HALK BANKASI | 5.04 | 0 | 217.671.526,22 | 18:10 |
| HALKS HALK SIGORTA | 3.4 | 0 | 133.735,60 | 18:10 |
| HATEK HATAY TEKSTIL | 9.16 | 1.33 | 3.967.299,34 | 18:10 |
| HDFGS HEDEF GIRISIM | 3.79 | 4.41 | 9.198.003,94 | 18:10 |
| HEKTS HEKTAS | 11.82 | -4.45 | 62.872.730,86 | 18:10 |
| HLGYO HALK GMYO | 2.05 | 0 | 55.150.528,49 | 18:10 |
| HUBVC HUB GIRISIM | 16.94 | 10 | 67.365.660,93 | 18:10 |
| HURGZ HURRIYET GZT. | 1.54 | -0.65 | 2.662.829,26 | 18:10 |
| ICBCT ICBC TURKEY BANK | 5.3 | 1.92 | 42.803.093,70 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 4.22 | -2.76 | 373.104,74 | 18:10 |
| IDGYO IDEALIST GMYO | 4.66 | 5.43 | 4.596.925,69 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.81 | -1.22 | 4.798.682,59 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.76 | -0.56 | 4.479.723,23 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 2.36 | -0.42 | 929.618,59 | 18:10 |
| IHLAS IHLAS HOLDING | 0.79 | 2.6 | 11.460.196,81 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.5 | 0.67 | 14.669.572,58 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.5 | -3.85 | 10.414.170,78 | 18:10 |
| INDES INDEKS BILGISAYAR | 12.31 | 0.9 | 5.487.230,00 | 18:10 |
| INFO INFO YATIRIM | 6.07 | -0.98 | 5.753.511,29 | 18:10 |
| INTEM INTEMA | 11.9 | -1.33 | 361.426,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 11.13 | 1.74 | 196.771.779,01 | 18:10 |
| ISATR IS BANKASI (A) | 259850 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 1330 | 6.52 | 865.572,20 | 18:10 |
| ISBTR IS BANKASI (B) | 39400 | -1.5 | 664.648,00 | 18:10 |
| ISCTR IS BANKASI (C) | 4.86 | 0.62 | 159.821.908,22 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 6.76 | -0.44 | 4.748.374,15 | 18:10 |
| ISFIN IS FIN.KIR. | 3.54 | -1.67 | 66.752.497,25 | 18:10 |
| ISGSY IS GIRISIM | 6.5 | -1.07 | 1.494.201,80 | 18:10 |
| ISGYO IS GMYO | 1.73 | 0 | 31.497.772,64 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 369000 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 7.32 | -1.61 | 25.962.699,42 | 18:10 |
| ISYAT IS YAT. ORT. | 3.08 | 1.32 | 38.092.277,30 | 18:10 |
| ITTFH ITTIFAK HOLDING | 3.13 | 2.96 | 5.020.853,11 | 18:10 |
| IZFAS IZMIR FIRCA | 2.48 | -0.4 | 197.689,19 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 15.02 | -1.7 | 419.240,27 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 4.77 | 0.42 | 969.276,17 | 18:10 |
| JANTS JANTSA JANT SANAYI | 106.9 | -2.2 | 4.674.133,50 | 18:10 |
| KAPLM KAPLAMIN | 8.97 | 3.46 | 339.640,88 | 18:10 |
| KAREL KAREL ELEKTRONIK | 16.44 | -0.78 | 16.602.419,89 | 18:10 |
| KARSN KARSAN OTOMOTIV | 2.86 | -5.61 | 328.520.286,62 | 18:10 |
| KARTN KARTONSAN | 644 | 4.58 | 12.641.790,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.95 | -9.2 | 134.261.819,71 | 18:10 |
| KCHOL KOC HOLDING | 14.81 | 0.07 | 202.200.153,88 | 18:10 |
| KENT KENT GIDA | 2518.5 | 9.98 | 22.811.748,90 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.41 | -2.38 | 338.463,20 | 18:10 |
| KERVT KEREVITAS GIDA | 4.96 | 1.02 | 48.512.340,01 | 18:10 |
| KFEIN KAFEIN YAZILIM | 18.4 | 2.79 | 30.842.637,55 | 18:10 |
| KLGYO KILER GMYO | 7.55 | -9.9 | 901.342.280,24 | 18:10 |
| KLMSN KLIMASAN KLIMA | 13.54 | -1.17 | 9.773.970,93 | 18:10 |
| KLNMA T. KALKINMA BANK. | 42.2 | 4.77 | 7.651.303,06 | 18:10 |
| KNFRT KONFRUT GIDA | 10.69 | -2.55 | 15.547.699,04 | 18:10 |
| KONYA KONYA CIMENTO | 408 | -0.24 | 66.581.417,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 10.94 | -1 | 8.545.110,80 | 18:10 |
| KOZAA KOZA MADENCILIK | 13.16 | 2.41 | 175.147.996,61 | 18:10 |
| KOZAL KOZA ALTIN | 82.15 | 2.43 | 127.092.878,50 | 18:10 |
| KRDMA KARDEMIR (A) | 4.03 | 4.68 | 9.530.107,49 | 18:10 |
| KRDMB KARDEMIR (B) | 3.27 | 4.47 | 66.702.855,62 | 18:10 |
| KRDMD KARDEMIR (D) | 2.85 | 4.4 | 772.424.966,80 | 18:10 |
| KRGYO KORFEZ GMYO | 5.46 | 9.86 | 52.910.768,38 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 24.18 | -0.9 | 13.049.622,64 | 18:10 |
| KRSTL KRISTAL KOLA | 1.91 | -1.04 | 20.543.208,93 | 18:10 |
| KRTEK KARSU TEKSTIL | 5.28 | 5.6 | 4.440.452,57 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 73.7 | -7.35 | 198.074,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 27.46 | -7.48 | 18.262.208,44 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.34 | 5.41 | 4.711.737,74 | 18:10 |
| LIDFA LIDER FAKTORING | 2.96 | 3.86 | 7.525.666,07 | 18:10 |
| LINK LINK BILGISAYAR | 27.72 | -5.65 | 30.349.604,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 7.34 | -3.17 | 7.269.880,66 | 18:10 |
| LOGO LOGO YAZILIM | 82.9 | -0.9 | 4.739.994,25 | 18:10 |
| LUKSK LUKS KADIFE | 23.1 | -3.75 | 584.366,64 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 97 | -2.12 | 8.559.079,60 | 18:10 |
| MAKTK MAKINA TAKIM | 2.3 | 9.52 | 108.079.676,32 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 2.17 | 0 | 5.237.778,95 | 18:10 |
| MARTI MARTI OTEL | 1.16 | -1.69 | 31.083.757,41 | 18:10 |
| MAVI MAVI GIYIM | 39.04 | -2.25 | 6.886.696,38 | 18:10 |
| MEGAP MEGA POLIETILEN | 3.65 | 7.04 | 1.275.796,15 | 18:10 |
| MEMSA MENSA | 0.31 | 0 | 0,00 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.5 | 0 | 886.270,22 | 18:10 |
| MERIT MERIT TURIZM | 30.94 | -3.01 | 35.470,16 | 18:10 |
| MERKO MERKO GIDA | 1.63 | -1.21 | 11.179.999,01 | 18:10 |
| METRO METRO HOLDING | 1.99 | 1.02 | 27.782.196,29 | 18:10 |
| METUR METEMTUR OTELCILIK | 2.36 | 5.83 | 2.271.310,16 | 18:10 |
| MGROS MIGROS TICARET | 39.3 | 2.99 | 148.875.400,56 | 18:10 |
| MIPAZ MILPA | 4.06 | 0.25 | 29.646.816,82 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 1.65 | 0.61 | 201.875,71 | 18:10 |
| MNDRS MENDERES TEKSTIL | 2.99 | 2.4 | 12.739.143,66 | 18:10 |
| MPARK MLP SAGLIK | 16.15 | -1.64 | 42.705.759,01 | 18:10 |
| MRGYO MARTI GMYO | 1.9 | 9.83 | 6.009.850,51 | 18:10 |
| MRSHL MARSHALL | 140 | -7.89 | 9.970.775,70 | 18:10 |
| MSGYO MISTRAL GMYO | 3.53 | -6.37 | 31.382.274,34 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.11 | 0.48 | 7.730.914,75 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 14.6 | -0.75 | 19.793,17 | 18:10 |
| NATEN NATUREL ENERJI | 22.28 | -2.28 | 36.289.321,48 | 18:10 |
| NETAS NETAS TELEKOM. | 15.33 | -3.46 | 144.256.245,16 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 23.14 | 2.84 | 31.641.307,72 | 18:10 |
| NTHOL NET HOLDING | 2.14 | -1.83 | 23.411.947,79 | 18:10 |
| NUGYO NUROL GMYO | 5.91 | -3.11 | 2.514.029,83 | 18:10 |
| NUHCM NUH CIMENTO | 19.5 | -5.98 | 19.226.700,79 | 18:10 |
| ODAS ODAS ELEKTRIK | 2.27 | -4.62 | 40.692.662,50 | 18:10 |
| OLMIP OLMUKSAN-IP | 4.84 | 2.33 | 4.105.394,92 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 7 | 0 | 7.870.292,99 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 10.7 | 4.29 | 123.792,51 | 18:10 |
| OSMEN OSMANLI MENKUL | 14.75 | 5.36 | 184.820,27 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.98 | 6.43 | 81.938.785,15 | 18:10 |
| OTKAR OTOKAR | 136.3 | -2.36 | 17.978.797,60 | 18:10 |
| OYAKC OYAK CIMENTO | 7.65 | -0.52 | 64.170.030,86 | 18:10 |
| OYAYO OYAK YAT. ORT. | 6.34 | -1.86 | 1.945.160,73 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 2.98 | -0.67 | 873.065,70 | 18:10 |
| OZBAL OZBAL CELIK BORU | 3.78 | 9.57 | 37.179.120,85 | 18:10 |
| OZGYO OZDERICI GMYO | 2.06 | 2.49 | 33.316.180,83 | 18:10 |
| OZKGY OZAK GMYO | 3.72 | -2.36 | 14.022.981,24 | 18:10 |
| OZRDN OZERDEN PLASTIK | 2.13 | 3.9 | 101.570,07 | 18:10 |
| PAGYO PANORA GMYO | 5.11 | -1.54 | 3.621.604,97 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13.76 | -2.62 | 7.326.487,26 | 18:10 |
| PARSN PARSAN | 16.48 | 1.1 | 4.374.108,98 | 18:10 |
| PEGYO PERA GMYO | 1.37 | 3.79 | 3.773.604,40 | 18:10 |
| PEKGY PEKER GMYO | 10.75 | 3.86 | 14.059.026,08 | 18:10 |
| PENGD PENGUEN GIDA | 3 | -2.6 | 12.975.453,48 | 18:10 |
| PETKM PETKIM | 3.84 | 6.37 | 613.815.974,68 | 18:10 |
| PETUN PINAR ET VE UN | 18.39 | -0.05 | 15.490.065,58 | 18:10 |
| PGSUS PEGASUS | 46.9 | -1.88 | 129.405.649,72 | 18:10 |
| PINSU PINAR SU | 5.14 | 0.78 | 3.736.065,90 | 18:10 |
| PKART PLASTIKKART | 10.44 | -3.06 | 1.807.602,11 | 18:10 |
| PKENT PETROKENT TURIZM | 698.4 | -10 | 1.660.717,60 | 18:10 |
| PNSUT PINAR SUT | 16.65 | -3.76 | 22.922.131,31 | 18:10 |
| POLHO POLISAN HOLDING | 2.95 | -0.34 | 21.476.165,73 | 18:10 |
| POLTK POLITEKNIK METAL | 172.3 | 6.36 | 122.182,20 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 5.28 | 1.73 | 3.092.059,95 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 3.66 | 1.1 | 1.836.987,72 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 3.44 | 2.08 | 4.943.258,33 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 11.26 | -0.35 | 548.003,50 | 18:10 |
| QNBFB QNB FINANSBANK | 75.95 | -1.62 | 87.588.850,05 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 140 | -6.48 | 9.532.929,20 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 14.5 | -9.99 | 23.762.356,73 | 18:10 |
| RAYSG RAY SIGORTA | 6.29 | 4.14 | 12.443.020,92 | 18:10 |
| RHEAG RHEA GIRISIM | 2.59 | 9.28 | 37.290.484,85 | 18:10 |
| RODRG RODRIGO TEKSTIL | 2.6 | -1.52 | 159.625,32 | 18:10 |
| ROYAL ROYAL HALI | 2.52 | 2.86 | 721.778,31 | 18:10 |
| RTALB RTA LABORATUVARLARI | 52 | 9.94 | 774.768.917,26 | 18:10 |
| RYGYO REYSAS GMYO | 4.47 | -0.67 | 17.628.446,26 | 18:10 |
| RYSAS REYSAS LOJISTIK | 5.08 | -0.59 | 19.258.781,13 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 3.99 | 3.37 | 3.779.949,81 | 18:10 |
| SAHOL SABANCI HOLDING | 7.94 | 0.38 | 74.053.837,22 | 18:10 |
| SAMAT SARAY MATBAACILIK | 2.75 | 3.38 | 496.058,60 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.22 | 0.63 | 1.087.687,08 | 18:10 |
| SANFM SANIFOAM SUNGER | 5.59 | 2.38 | 3.165.030,56 | 18:10 |
| SANKO SANKO PAZARLAMA | 7.04 | -0.56 | 1.125.577,38 | 18:10 |
| SARKY SARKUYSAN | 7 | 0 | 7.453.516,67 | 18:10 |
| SASA SASA POLYESTER | 13.05 | -0.53 | 195.434.218,78 | 18:10 |
| SAYAS SAY REKLAMCILIK | 5.16 | 4.03 | 14.275.096,38 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4.56 | -2.98 | 2.395.751,92 | 18:10 |
| SEKUR SEKURO PLASTIK | 7.7 | 3.36 | 1.567.694,98 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 8.15 | -2.28 | 16.841.878,21 | 18:10 |
| SELGD SELCUK GIDA | 3.6 | 5.57 | 802.436,22 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 6.4 | -1.54 | 203.543,90 | 18:10 |
| SEYKM SEYITLER KIMYA | 8.94 | 1.71 | 10.110.872,47 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 4.5 | -9.82 | 67.952.111,20 | 18:10 |
| SISE SISE CAM | 5.94 | -0.67 | 380.402.739,76 | 18:10 |
| SKBNK SEKERBANK | 1.47 | 0 | 139.630.336,70 | 18:10 |
| SKTAS SOKTAS | 3.82 | -3.05 | 7.921.870,56 | 18:10 |
| SMART SMARTIKS YAZILIM | 7.8 | 1.04 | 28.576.123,46 | 18:10 |
| SNGYO SINPAS GMYO | 1.42 | -2.07 | 83.862.665,87 | 18:10 |
| SNKRN SENKRON GUVENLIK | 2.2 | -1.79 | 230.955,26 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 10.07 | 3.28 | 2.457.977,27 | 18:10 |
| SODA SODA SANAYII | 6.69 | 0.45 | 61.266.978,04 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11 | 1.57 | 70.081,00 | 18:10 |
| SOKM SOK MARKETLER TICARET | 12.71 | -2.23 | 106.850.502,64 | 18:10 |
| SONME SONMEZ FILAMENT | 9.38 | 1.41 | 4.860.004,67 | 18:10 |
| SRVGY SERVET GMYO | 22.4 | 1.54 | 8.142.390,02 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 18.69 | 9.94 | 349.948,12 | 18:10 |
| TACTR TAC TARIM URUNLERI | 5.37 | -2.01 | 363.758,12 | 18:10 |
| TATGD TAT GIDA | 9.42 | -0.42 | 23.577.005,74 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 16.51 | -2.08 | 73.427.713,77 | 18:10 |
| TBORG T.TUBORG | 14.3 | 6.48 | 5.895.165,23 | 18:10 |
| TCELL TURKCELL | 14.79 | 0.07 | 274.367.027,37 | 18:10 |
| TDGYO TREND GMYO | 5.65 | 9.92 | 3.251.654,63 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.46 | 0 | 5.106.041,92 | 18:10 |
| TGSAS TGS DIS TICARET | 9.18 | 0.44 | 2.561.763,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 11.02 | -1.08 | 331.937.381,44 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 5.89 | -0.84 | 8.821.471,19 | 18:10 |
| TKFEN TEKFEN HOLDING | 14.18 | -1.18 | 138.005.557,55 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 5.66 | -1.57 | 16.186.414,54 | 18:10 |
| TKURU TAZE KURU GIDA | 73.6 | 9.93 | 620.080,00 | 18:10 |
| TLMAN TRABZON LIMAN | 14.55 | 2.03 | 4.352.480,96 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 6.99 | -3.45 | 620.429,96 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 7.15 | 1.56 | 3.885.387,97 | 18:10 |
| TOASO TOFAS OTO. FAB. | 21 | -0.76 | 30.238.996,10 | 18:10 |
| TRCAS TURCAS PETROL | 3.06 | -0.33 | 9.549.406,86 | 18:10 |
| TRGYO TORUNLAR GMYO | 3.67 | 1.38 | 96.322.595,24 | 18:10 |
| TRKCM TRAKYA CAM | 3.86 | -0.26 | 174.886.663,70 | 18:10 |
| TSGYO TSKB GMYO | 3.55 | 9.91 | 39.444.346,07 | 18:10 |
| TSKB T.S.K.B. | 1.09 | 0 | 115.498.218,59 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 3.95 | -6.4 | 99.630.320,88 | 18:10 |
| TTKOM TURK TELEKOM | 6.76 | -3.01 | 324.983.321,97 | 18:10 |
| TTRAK TURK TRAKTOR | 96.8 | 1.63 | 16.209.840,75 | 18:10 |
| TUCLK TUGCELIK | 5.29 | -0.94 | 1.519.197,86 | 18:10 |
| TUKAS TUKAS | 8.9 | -0.45 | 16.961.495,04 | 18:10 |
| TUPRS TUPRAS | 80.7 | 2.48 | 700.193.955,95 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 71.15 | -2.06 | 6.231.374,20 | 18:10 |
| UFUK UFUK YATIRIM | 7.7 | 4.05 | 300.137,10 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 5.2 | 4.42 | 17.274.383,06 | 18:10 |
| ULKER ULKER BISKUVI | 22.4 | -0.18 | 60.473.720,48 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 41.48 | -0.29 | 1.807.267,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 10.17 | -0.97 | 39.492.298,10 | 18:10 |
| UMPAS UMPAS HOLDING | 0.71 | 1.43 | 7.138,15 | 18:10 |
| USAK USAK SERAMIK | 1.56 | -0.64 | 25.065.405,24 | 18:10 |
| UTPYA UTOPYA TURIZM | 6.93 | -0.29 | 1.472.292,73 | 18:10 |
| UZERB UZERTAS BOYA | 4.32 | -4 | 46.808,43 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.15 | 0.24 | 226.855.366,63 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 4.64 | 9.95 | 20.977.106,63 | 18:10 |
| VAKKO VAKKO TEKSTIL | 4.64 | 1.31 | 2.203.835,92 | 18:10 |
| VANGD VANET GIDA | 1.56 | 0.65 | 149.192,62 | 18:10 |
| VERTU VERUSATURK GIRISIM | 5.72 | -1.21 | 6.874.310,47 | 18:10 |
| VERUS VERUSA HOLDING | 28.6 | 1.56 | 9.380.850,36 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 25.7 | -0.62 | 2.514.821,00 | 18:10 |
| VESTL VESTEL | 15.88 | -1.37 | 32.012.299,76 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 9.65 | 9.91 | 4.174.398,85 | 18:10 |
| VKGYO VAKIF GMYO | 3.28 | 4.46 | 26.723.830,76 | 18:10 |
| VKING VIKING KAGIT | 4.3 | -0.69 | 570.551,64 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12.92 | -3.37 | 1.695.557,00 | 18:10 |
| YATAS YATAS | 7.65 | 1.32 | 18.821.488,94 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.43 | 0.41 | 1.307.352,90 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 6700 | 0 | 67.000,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 15.38 | 0.65 | 2.443.965,37 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12 | 1.35 | 391.673,46 | 18:10 |
| YGYO YESIL GMYO | 0.8 | -1.23 | 16.131.159,08 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.1 | 1.45 | 356.360.132,53 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 3.61 | -2.96 | 4.848.787,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 14.23 | 4.4 | 6.097.928,75 | 18:10 |
| YONGA YONGA MOBILYA | 27.78 | 8.09 | 248.378,80 | 18:10 |
| YUNSA YUNSA | 11.88 | 3.04 | 11.856.363,38 | 18:10 |
| YYAPI YESIL YAPI | 0.83 | 0 | 2.347.448,35 | 18:10 |
| ZOREN ZORLU ENERJI | 2.29 | -0.43 | 130.452.104,85 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları