• ÇEYREK ALTIN
    491,46
    % 0,00
  • AMERIKAN DOLARI
    5,9635
    % 0,03
  • € EURO
    6,5639
    % 0,02
  • £ POUND
    7,7628
    % 0,02
  • GRAM ALTIN
    300,59
    % 0,00
  • РУБ RUBLE
    0,0954
    % 0,01
  • BITCOIN
    55847,193
    % 3,50
  • BIST 100
    119.689,4800
    % -0,09

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.02 4.16 9.588.617,92 18:10
ADANA ADANA CIMENTO (A) 9.58 1.91 8.574.522,94 18:10
ADBGR ADANA CIMENTO (B) 6.99 0.58 3.651.596,39 18:10
ADEL ADEL KALEMCILIK 16.3 -3.95 5.706.443,37 18:10
ADESE ADESE ALISVERIS TICARET 2.44 2.95 281.355.927,70 18:10
ADNAC ADANA CIMENTO (C) 2.29 3.62 54.664.654,69 18:10
AEFES ANADOLU EFES 24.8 -0.88 19.760.342,70 18:10
AFYON AFYON CIMENTO 8.25 19.91 460.880.768,17 18:10
AGHOL ANADOLU GRUBU HOLDING 19.7 -1.5 10.189.182,06 18:10
AGYO ATAKULE GMYO 2.14 -0.47 6.684.959,77 18:10
AKBNK AKBANK 8.28 -1.78 331.972.326,78 18:10
AKCNS AKCANSA 10.62 1.82 8.005.798,16 18:10
AKENR AK ENERJI 1.24 -3.88 24.000.902,04 18:10
AKFGY AKFEN GMYO 4.26 5.97 12.194.827,16 18:10
AKGRT AKSIGORTA 6.65 -0.15 2.715.818,89 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.21 -2.21 17.520.721,32 18:10
AKMGY AKMERKEZ GMYO 25.88 0.23 118.361,78 18:10
AKSA AKSA 14.15 -0.56 4.989.030,18 18:10
AKSEN AKSA ENERJI 4.11 -0.72 17.602.857,17 18:10
AKSGY AKIS GMYO 4.32 -3.14 4.021.045,80 18:10
AKSUE AKSU ENERJI 12.78 -1.31 1.277.340,97 18:10
ALARK ALARKO HOLDING 6.16 -0.48 41.025.804,86 18:10
ALBRK ALBARAKA TURK 1.72 -0.58 151.510.443,52 18:10
ALCAR ALARKO CARRIER 63.15 -1.02 2.604.756,80 18:10
ALCTL ALCATEL LUCENT TELETAS 15.13 -7.35 17.495.924,58 18:10
ALGYO ALARKO GMYO 90 -1.53 20.014.081,75 18:10
ALKA ALKIM KAGIT 6.78 0.44 15.806.188,84 18:10
ALKIM ALKIM KIMYA 44.82 -0.4 5.059.166,56 18:10
ALYAG ALTINYAG 0.58 0 677.529,90 18:10
ANACM ANADOLU CAM 4.57 -1.08 9.753.667,22 18:10
ANELE ANEL ELEKTRIK 3.35 -1.76 11.855.826,22 18:10
ANHYT ANADOLU HAYAT EMEK. 7.18 -3.36 2.649.367,42 18:10
ANSGR ANADOLU SIGORTA 4.97 0 2.807.871,70 18:10
ARCLK ARCELIK 21.26 -0.37 42.544.820,16 18:10
ARENA ARENA BILGISAYAR 10.25 -8.07 16.845.416,54 18:10
ARMDA ARMADA BILGISAYAR 25.5 -15 699.853,20 18:10
ARSAN ARSAN TEKSTIL 4.35 -0.68 1.179.251,19 18:10
ARTI ARTI YATIRIM HOLDING 0.99 0 89.093,05 18:10
ASELS ASELSAN 23.28 0.26 482.449.988,34 18:10
ASLAN ASLAN CIMENTO 43.32 6.39 63.464.863,30 18:10
ASUZU ANADOLU ISUZU 12.04 1.6 14.388.110,31 18:10
ATAGY ATA GMYO 3.98 -1 9.540.472,49 18:10
ATEKS AKIN TEKSTIL 16.1 2.22 10.100.348,02 18:10
ATLAS ATLAS YAT. ORT. 1.65 -1.79 4.569.704,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.01 2.02 218.328,37 18:10
AVGYO AVRASYA GMYO 1.91 -0.52 22.235.283,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.57 0 219.739,00 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.08 -0.14 449.473,56 18:10
AVOD A.V.O.D GIDA VE TARIM 2.35 -0.42 84.993.174,30 18:10
AVTUR AVRASYA PETROL VE TUR. 1.96 -0.51 6.753.744,22 18:10
AYCES ALTINYUNUS CESME 9.4 -1.36 406.560,73 18:10
AYEN AYEN ENERJI 4.22 1.93 80.167.015,98 18:10
AYES AYES CELIK HASIR VE CIT 3.07 3.37 121.493,56 18:10
AYGAZ AYGAZ 13.37 0.75 6.051.864,03 18:10
BAGFS BAGFAS 19.35 -1.43 10.418.397,82 18:10
BAKAB BAK AMBALAJ 7.61 -6.4 3.375.449,19 18:10
BALAT BALATACILAR BALATACILIK 1.96 -9.68 506.220,95 18:10
BANVT BANVIT 18.94 -1.87 9.142.722,09 18:10
BASCM BASTAS BASKENT CIMENTO 3.1 5.08 38.731,42 18:10
BERA BERA HOLDING 4.53 2.72 108.499.108,83 18:10
BEYAZ BEYAZ FILO 3.8 9.83 2.231.123,32 18:10
BFREN BOSCH FREN SISTEMLERI 310 -0.74 2.853.488,00 18:10
BIMAS BIM MAGAZALAR 49.78 1.1 64.421.113,78 18:10
BIZIM BIZIM MAGAZALARI 11.55 -3.35 4.341.350,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.52 -0.4 34.810.134,30 18:10
BLCYT BILICI YATIRIM 5.69 0.18 560.674,24 18:10
BMELK BOMONTI ELEKTRIK 1.49 -0.67 75.820,52 18:10
BNTAS BANTAS AMBALAJ 3.35 -2.9 16.904.101,72 18:10
BOLUC BOLU CIMENTO 4.74 1.72 19.371.375,66 18:10
BOSSA BOSSA 8.89 6.21 30.203.516,71 18:10
BRISA BRISA 9.12 0 3.000.509,96 18:10
BRKO BIRKO MENSUCAT 0.33 -2.94 197.636,92 18:10
BRKSN BERKOSAN YALITIM 3.32 -0.9 5.480.902,84 18:10
BRMEN BIRLIK MENSUCAT 1.49 -0.67 17.479.220,61 18:10
BRSAN BORUSAN MANNESMANN 13.12 1.31 28.630.600,93 18:10
BRYAT BORUSAN YAT. PAZ. 72.25 0.07 1.860.850,10 18:10
BSOKE BATISOKE CIMENTO 1.52 0 40.289.695,58 18:10
BTCIM BATI CIMENTO 3.92 -0.76 14.571.418,25 18:10
BUCIM BURSA CIMENTO 6.76 0.6 1.587.323,48 18:10
BURCE BURCELIK 8.74 -12.6 6.167.858,67 18:10
BURVA BURCELIK VANA 17 -15 544.144,40 18:10
CCOLA COCA COLA ICECEK 44.56 0.54 16.638.908,98 18:10
CELHA CELIK HALAT 8.26 -0.12 1.693.116,65 18:10
CEMAS CEMAS DOKUM 1.2 -4 77.607.530,08 18:10
CEMTS CEMTAS 8.32 0.12 31.131.266,30 18:10
CEOEM CEO EVENT MEDYA 7.24 -0.82 3.776.379,11 18:10
CIMSA CIMSA 10.25 -0.29 29.578.395,97 18:10
CLEBI CELEBI 102.4 0 4.427.858,10 18:10
CMBTN CIMBETON 50.1 1.42 3.187.149,80 18:10
CMENT CIMENTAS 18.5 5.59 5.818.001,73 18:10
COSMO COSMOS YAT. HOLDING 2.75 6.59 279.042,89 18:10
CRDFA CREDITWEST FAKTORING 2.41 -3.98 25.422,67 18:10
CRFSA CARREFOURSA 7.58 -5.25 58.622.130,51 18:10
CUSAN CUHADAROGLU METAL 3.61 -2.7 2.791.572,60 18:10
DAGHL DAGI YATIRIM HOLDING 4.1 -3.76 484.743,51 18:10
DAGI DAGI GIYIM 2.94 2.8 6.893.501,29 18:10
DARDL DARDANEL 6.62 -9.93 3.780.588,19 18:10
DENCM DENIZLI CAM 9.61 0.73 10.820.645,87 18:10
DENGE DENGE HOLDING 1.39 0.72 261.802,12 18:10
DERAS DERLUKS DERI 3.95 0.25 15.064.081,12 18:10
DERIM DERIMOD 9.93 -3.03 3.851.856,67 18:10
DESA DESA DERI 5.49 19.87 45.010.748,76 18:10
DESPC DESPEC BILGISAYAR 6.28 4.32 51.745.478,49 18:10
DEVA DEVA HOLDING 10.83 1.59 13.991.994,23 18:10
DGATE DATAGATE BILGISAYAR 9.8 -3.07 17.158.881,23 18:10
DGGYO DOGUS GMYO 6.33 -10.09 36.344.591,74 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.17 -3.98 83.833.888,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.76 0 108.417,04 18:10
DITAS DITAS DOGAN 9.42 -1.88 673.109,76 18:10
DMSAS DEMISAS DOKUM 4.03 0.25 3.685.784,57 18:10
DOAS DOGUS OTOMOTIV 12.16 -6.46 47.122.014,11 18:10
DOBUR DOGAN BURDA 6.41 -4.33 1.524.168,60 18:10
DOCO DO-CO 595 -0.6 2.168.761,90 18:10
DOGUB DOGUSAN 2.7 7.57 10.578.809,55 18:10
DOHOL DOGAN HOLDING 2.04 -0.97 67.607.905,74 18:10
DOKTA DOKTAS DOKUMCULUK 65.9 -0.15 481.063,90 18:10
DURDO DURAN DOGAN BASIM 20.06 -9.23 3.584.446,04 18:10
DYOBY DYO BOYA 6.55 -2.67 15.258.793,89 18:10
DZGYO DENIZ GMYO 5.79 0.7 4.103.651,57 18:10
ECILC ECZACIBASI ILAC 4.15 -2.35 69.356.139,51 18:10
ECZYT ECZACIBASI YATIRIM 11.2 -1.23 7.043.319,17 18:10
EDIP EDIP GAYRIMENKUL 1.8 -4.26 8.044.949,69 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.73 8.96 537.829,69 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.49 8.89 664.679,12 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.47 6.82 576.686,67 18:10
EGEEN EGE ENDUSTRI 662.7 2.03 14.365.122,70 18:10
EGGUB EGE GUBRE 54.5 -0.27 2.124.125,30 18:10
EGPRO EGE PROFIL 14.65 -2.85 1.857.507,52 18:10
EGSER EGE SERAMIK 5.11 0.2 28.675.677,61 18:10
EKGYO EMLAK KONUT GMYO 1.67 0.6 175.261.280,00 18:10
EKIZ EKIZ KIMYA 1.41 9.3 247.666,94 18:10
EMKEL EMEK ELEKTRIK 1.95 -0.51 5.319.636,36 18:10
EMNIS EMINIS AMBALAJ 1.7 1.8 48.648,42 18:10
ENJSA ENERJISA ENERJI 8.14 4.09 39.384.357,14 18:10
ENKAI ENKA INSAAT 6.66 -0.15 13.340.354,49 18:10
EPLAS EGEPLAST 16.85 9.42 154.186,82 18:10
ERBOS ERBOSAN 25.92 0 6.094.660,50 18:10
EREGL EREGLI DEMIR CELIK 9.47 1.18 195.093.436,78 18:10
ERSU ERSU GIDA 3.7 -3.14 1.127.018,36 18:10
ESCOM ESCORT TEKNOLOJI 2.42 -14.79 3.880.034,54 18:10
ETILR ETILER GIDA 2.35 -2.49 94.174,97 18:10
ETYAT EURO TREND YAT. ORT. 1.45 -2.68 7.094.794,54 18:10
EUHOL EURO YATIRIM HOLDING 1.57 -1.88 5.814.605,79 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.97 7.07 12.423.974,65 18:10
EUYO EURO YAT. ORT. 1.32 3.13 6.137.960,16 18:10
FENER FENERBAHCE FUTBOL 17.1 -1.5 60.701.715,77 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.92 2.29 77.958.884,85 18:10
FMIZP F-M IZMIT PISTON 59.3 -1.58 3.681.923,50 18:10
FONET FONET BILGI TEKNOLOJILERI 9.77 -8.09 64.462.927,51 18:10
FORMT FORMET CELIK KAPI SANAYI 2.8 -2.44 121.744,17 18:10
FRIGO FRIGO PAK GIDA 12.15 -10 579.959,68 18:10
FROTO FORD OTOSAN 76.2 2.42 22.303.253,80 18:10
GARAN GARANTI BANKASI 11.85 0.51 409.427.027,55 18:10
GARFA GARANTI FAKTORING 5.46 -4.38 3.595.996,88 18:10
GEDIK GEDIK Y. MEN. DEG. 9.6 0.42 6.011.324,89 18:10
GEDZA GEDIZ AMBALAJ 9.37 7.45 13.202.425,77 18:10
GENTS GENTAS 2.47 -1.2 2.464.763,32 18:10
GEREL GERSAN ELEKTRIK 3.5 -4.11 40.117.128,40 18:10
GLBMD GLOBAL MEN. DEG. 2.05 -4.65 384.854,88 18:10
GLRYH GULER YAT. HOLDING 2.26 0.44 8.942.734,90 18:10
GLYHO GLOBAL YAT. HOLDING 4.84 -3.01 14.701.654,56 18:10
GOLTS GOLTAS CIMENTO 19 3.77 16.996.935,29 18:10
GOODY GOOD-YEAR 4.69 2.4 40.326.147,68 18:10
GOZDE GOZDE GIRISIM 5.07 -1.55 19.065.690,28 18:10
GRNYO GARANTI YAT. ORT. 1.65 -4.62 64.554.901,52 18:10
GSDDE GSD DENIZCILIK 3.45 -3.09 4.625.009,36 18:10
GSDHO GSD HOLDING 1.62 -3.57 32.397.439,47 18:10
GSRAY GALATASARAY SPORTIF 2.33 -0.85 135.856.922,13 18:10
GUBRF GUBRE FABRIK. 10.24 10.7 169.531.439,72 18:10
GUSGR GUNES SIGORTA 2.62 -1.13 112.938.725,35 18:10
GYHOL GEDIK YATIRIM HOLDING 20.4 -15 967.016,60 18:10
HALKB T. HALK BANKASI 6.9 -0.58 216.028.590,47 18:10
HALKS HALK SIGORTA 1.98 -2.46 65.989,78 18:10
HATEK HATAY TEKSTIL 8.25 7.56 12.609.646,57 18:10
HDFGS HEDEF GIRISIM 2.79 0 13.927.664,74 18:10
HEKTS HEKTAS 10.3 -2.37 34.914.749,15 18:10
HLGYO HALK GMYO 1.52 -1.94 14.376.358,87 18:10
HUBVC HUB GIRISIM 32.1 -19.99 10.583.903,20 18:10
HURGZ HURRIYET GZT. 1.18 0 819.350,12 18:10
ICBCT ICBC TURKEY BANK 5.8 0.17 160.661.794,29 18:10
IDEAS IDEALIST DANISMANLIK 3.26 3.16 303.024,56 18:10
IDGYO IDEALIST GMYO 3.42 -5.26 9.936.643,64 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.71 0 47.021.004,58 18:10
IHEVA IHLAS EV ALETLERI 2.84 -2.07 377.303,24 18:10
IHGZT IHLAS GAZETECILIK 4.45 -1.11 40.466,21 18:10
IHLAS IHLAS HOLDING 0.87 1.16 83.361.428,73 18:10
IHLGM IHLAS GAYRIMENKUL 1.15 0.88 135.506.647,17 18:10
IHYAY IHLAS YAYIN HOLDING 1.02 0.99 28.940.603,23 18:10
INDES INDEKS BILGISAYAR 12.94 -2.12 11.115.929,43 18:10
INFO INFO YATIRIM 7.34 1.94 4.108,08 18:10
INTEM INTEMA 11.2 -2.27 1.038.196,06 18:10
IPEKE IPEK DOGAL ENERJI 9.76 -0.31 216.281.066,18 18:10
ISATR IS BANKASI (A) 220000 2.33 220.000,00 18:10
ISBIR ISBIR HOLDING 505.6 -2.96 24.789,60 18:10
ISBTR IS BANKASI (B) 43000 1.9 476.697,00 18:10
ISCTR IS BANKASI (C) 7.2 -0.41 92.065.790,78 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.82 -0.51 7.322.336,29 18:10
ISFIN IS FIN.KIR. 4.39 0.69 671.221.519,48 18:10
ISGSY IS GIRISIM 5.54 -2.46 23.581.074,77 18:10
ISGYO IS GMYO 1.84 -0.54 385.312.920,28 18:10
ISKUR IS BANKASI (KUR.) 300000 -0.5 300.000,00 18:10
ISMEN IS Y. MEN. DEG. 4.99 -1.96 13.039.690,35 18:10
ISYAT IS YAT. ORT. 1.96 0 1.831.240,92 18:10
ITTFH ITTIFAK HOLDING 3.35 -2.33 27.866.883,89 18:10
IZFAS IZMIR FIRCA 1.75 0 304.105,83 18:10
IZMDC IZMIR DEMIR CELIK 9.79 1.98 943.582,23 18:10
IZTAR IZ HAYVANCILIK TARIM 2.67 -0.74 255.470,24 18:10
JANTS JANTSA JANT SANAYI 59.95 -2.36 1.564.859,15 18:10
KAPLM KAPLAMIN 5.5 0.92 123.684,23 18:10
KAREL KAREL ELEKTRONIK 18.04 -2.64 19.196.766,98 18:10
KARSN KARSAN OTOMOTIV 1.7 -2.3 145.435.051,00 18:10
KARTN KARTONSAN 470.1 -2.04 6.065.682,30 18:10
KATMR KATMERCILER EKIPMAN 4.14 -0.72 42.339.706,56 18:10
KCHOL KOC HOLDING 20.2 0.8 38.722.945,68 18:10
KENT KENT GIDA 196 -0.51 1.547.591,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.48 2.13 469.411,68 18:10
KERVT KEREVITAS GIDA 3.35 -2.62 18.560.426,58 18:10
KFEIN KAFEIN YAZILIM 15.44 -7.16 93.889.833,54 18:10
KLGYO KILER GMYO 3.92 -6.22 68.619.671,72 18:10
KLMSN KLIMASAN KLIMA 20.92 8.84 115.274.676,85 18:10
KLNMA T. KALKINMA BANK. 44.48 0.04 13.855.009,10 18:10
KNFRT KONFRUT GIDA 8.53 2.77 8.459.952,92 18:10
KONYA KONYA CIMENTO 298.3 2.09 32.056.437,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.1 -1.19 16.306.312,39 18:10
KOZAA KOZA MADENCILIK 10.6 -0.75 89.467.203,11 18:10
KOZAL KOZA ALTIN 78.75 -2.17 88.685.460,00 18:10
KPHOL KAPITAL YAT. HOLDING 3.1 -0.64 88.214,20 18:10
KRDMA KARDEMIR (A) 2.82 -2.76 7.347.452,30 18:10
KRDMB KARDEMIR (B) 2.82 -2.08 5.727.171,27 18:10
KRDMD KARDEMIR (D) 2.83 -2.08 809.834.872,40 18:10
KRGYO KORFEZ GMYO 3.1 -4.91 14.593.972,49 18:10
KRONT KRON TELEKOMUNIKASYON 18.38 -9.28 17.000.389,96 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 8 0.88 45.731,49 18:10
KRSTL KRISTAL KOLA 2.31 8.96 531.541.972,81 18:10
KRTEK KARSU TEKSTIL 3.07 -1.6 1.909.840,24 18:10
KSTUR KUSTUR KUSADASI TURIZM 23.34 6.09 54.874,54 18:10
KUTPO KUTAHYA PORSELEN 9.87 -9.86 19.604.044,76 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.97 0 59.815.614,76 18:10
LIDFA LIDER FAKTORING 4.83 0.21 2.237.813,68 18:10
LINK LINK BILGISAYAR 23.02 -7.55 6.037.412,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.99 -0.66 16.756.923,32 18:10
LOGO LOGO YAZILIM 65.5 -2.09 3.532.521,50 18:10
LUKSK LUKS KADIFE 10.22 -1.16 3.257.800,24 18:10
MAALT MARMARIS ALTINYUNUS 97 -0.77 3.879.821,70 18:10
MAKTK MAKINA TAKIM 2.18 -0.91 15.002.258,79 18:10
MARKA MARKA YATIRIM HOLDING 1.43 -2.05 4.647.761,22 18:10
MARTI MARTI OTEL 1.24 2.48 48.556.150,52 18:10
MAVI MAVI GIYIM 57.3 -1.38 6.230.117,40 18:10
MEGAP MEGA POLIETILEN 2.56 -1.54 205.698,29 18:10
MEMSA MENSA 0.38 2.7 614.804,31 18:10
MEPET METRO PETROL VE TESISLERI 2.36 -2.88 12.804.864,71 18:10
MERIT MERIT TURIZM 24.4 0.74 14.288,40 18:10
MERKO MERKO GIDA 1.21 -2.42 11.466.441,13 18:10
METAL METAL GAYRIMENKUL 1.04 -1.89 35.314,52 18:10
METRO METRO HOLDING 1.5 0.67 70.129.918,13 18:10
METUR METEMTUR OTELCILIK 2.04 -7.27 9.761.153,02 18:10
MGROS MIGROS TICARET 25.3 -1.63 66.220.142,70 18:10
MIPAZ MILPA 2.83 0.71 24.100.576,34 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.08 0.93 64.328,12 18:10
MNDRS MENDERES TEKSTIL 1.38 0.73 28.656.086,70 18:10
MPARK MLP SAGLIK 17.78 -0.95 6.607.782,21 18:10
MRDIN MARDIN CIMENTO 5.57 1.09 22.958.141,83 18:10
MRGYO MARTI GMYO 1.75 9.38 36.711.551,98 18:10
MRSHL MARSHALL 51.2 2.94 4.994.606,80 18:10
MSGYO MISTRAL GMYO 2.25 4.65 18.293.203,26 18:10
MTRYO METRO YAT. ORT. 5.2 -3.53 83.440,40 18:10
MZHLD MAZHAR ZORLU HOLDING 15.95 10 347.843,72 18:10
NATEN NATUREL ENERJI 19.38 -8.76 82.740.445,45 18:10
NETAS NETAS TELEKOM. 15.03 -5.35 66.671.752,72 18:10
NIBAS NIGBAS NIGDE BETON 5.34 -3.78 10.941,26 18:10
NTHOL NET HOLDING 2.49 -2.73 23.792.502,95 18:10
NUGYO NUROL GMYO 4.6 5.75 4.484.145,15 18:10
NUHCM NUH CIMENTO 12 4.71 15.193.407,26 18:10
ODAS ODAS ELEKTRIK 2.13 9.23 622.722.151,20 18:10
OLMIP OLMUKSAN-IP 7.59 0.13 3.006.190,81 18:10
ORGE ORGE ENERJI ELEKTRIK 5.71 -1.55 13.526.394,60 18:10
ORMA ORMA ORMAN MAHSULLERI 5.6 -9.24 434.966,37 18:10
OSMEN OSMANLI MENKUL 7.21 -9.99 77.680,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.04 -1.45 14.187.787,49 18:10
OTKAR OTOKAR 165.1 1.73 20.177.587,20 18:10
OYAYO OYAK YAT. ORT. 2.49 -1.19 5.583.756,11 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6.37 11.95 54.753.389,07 18:10
OZBAL OZBAL CELIK BORU 2.27 2.71 8.361.563,08 18:10
OZGYO OZDERICI GMYO 1.92 -3.52 79.359.552,05 18:10
OZKGY OZAK GMYO 3.24 0.62 9.487.451,71 18:10
OZRDN OZERDEN PLASTIK 2.48 -6.77 23.386,01 18:10
PAGYO PANORA GMYO 6.41 0.47 16.651.032,48 18:10
PAPIL PAPILON SAVUNMA 10.14 -11.36 28.066.587,90 18:10
PARSN PARSAN 17.61 -1.18 10.692.813,33 18:10
PEGYO PERA GMYO 1.16 0.87 46.947.532,55 18:10
PEKGY PEKER GMYO 3.17 -0.63 9.201.521,87 18:10
PENGD PENGUEN GIDA 3.19 -0.31 6.898.850,53 18:10
PETKM PETKIM 4.04 -1.22 611.203.767,52 18:10
PETUN PINAR ET VE UN 10.21 -1.07 3.223.375,94 18:10
PGSUS PEGASUS 69.55 -1.28 115.696.782,15 18:10
PINSU PINAR SU 2.83 0 4.428.517,67 18:10
PKART PLASTIKKART 9.6 -0.52 3.467.102,86 18:10
PKENT PETROKENT TURIZM 201.8 0.9 588.936,90 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 53.45 -0.09 446.035,40 18:10
PNSUT PINAR SUT 14.48 -4.3 44.070.204,69 18:10
POLHO POLISAN HOLDING 3.34 -2.34 50.776.379,63 18:10
POLTK POLITEKNIK METAL 76.1 1.47 208.097,80 18:10
PRKAB TURK PRYSMIAN KABLO 4.38 1.15 26.702.960,03 18:10
PRKME PARK ELEK.MADENCILIK 3.71 -0.8 3.124.601,74 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5 -0.79 1.090.980,77 18:10
PSDTC PERGAMON DIS TICARET 11.02 5.05 4.346.953,63 18:10
QNBFB QNB FINANSBANK 56.65 -5.58 1.142.169,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129 -10.17 320.124,70 18:10
RALYH RAL YATIRIM HOLDING 6.25 -0.64 29.240,48 18:10
RAYSG RAY SIGORTA 4.38 -3.31 2.245.692,26 18:10
RHEAG RHEA GIRISIM 1.53 3.38 21.033.041,93 18:10
RODRG RODRIGO TEKSTIL 1.87 -0.53 82.946,36 18:10
ROYAL ROYAL HALI 2.07 9.52 537.245,73 18:10
RTALB RTA LABORATUVARLARI 2.48 -7.46 22.075.651,60 18:10
RTALBNSE RTA LABORATUVARLARI 0 0 11.760.000,00 18:10
RYGYO REYSAS GMYO 6.76 -19.91 6.261.528,17 18:10
RYSAS REYSAS LOJISTIK 7.37 -19.98 23.660.986,80 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.14 0.94 752.985,54 18:10
SAHOL SABANCI HOLDING 9.9 -0.8 65.374.282,56 18:10
SALIX SALIX YATIRIM HOLDING 8.5 -7.1 31.810,25 18:10
SAMAT SARAY MATBAACILIK 2.53 -2.32 7.097.490,66 18:10
SANEL SANEL MUHENDISLIK 3.95 -1.25 1.132.139,75 18:10
SANFM SANIFOAM SUNGER 5.67 0.53 476.873,94 18:10
SANKO SANKO PAZARLAMA 8.24 0.37 23.483.277,82 18:10
SARKY SARKUYSAN 6.27 -1.42 3.259.467,21 18:10
SASA SASA POLYESTER 7.92 0.25 88.635.229,66 18:10
SAYAS SAY REKLAMCILIK 2.63 2.33 6.610.913,85 18:10
SEKFK SEKER FIN. KIR. 4.99 -0.8 201.154,09 18:10
SEKUR SEKURO PLASTIK 5.59 -4.93 18.877.104,88 18:10
SELEC SELCUK ECZA DEPOSU 6.91 1.17 7.649.794,31 18:10
SELGD SELCUK GIDA 1.77 -0.56 29.417,05 18:10
SERVE SERVE FILM PRODUKSIYON 1.5 2.74 143.713,28 18:10
SEYKM SEYITLER KIMYA 7.2 -1.37 90.428,45 18:10
SILVR SILVERLINE ENDUSTRI 3.15 -0.32 5.764.636,58 18:10
SISE SISE CAM 5.03 -0.2 211.570.481,26 18:10
SKBNK SEKERBANK 1.39 -1.42 24.361.151,42 18:10
SKTAS SOKTAS 3.6 1.41 11.708.137,42 18:10
SMART SMARTIKS YAZILIM 11 -6.38 62.109.054,71 18:10
SNGYO SINPAS GMYO 1.4 -2.78 1.075.753,56 18:10
SNKRN SENKRON GUVENLIK 3.08 0 6.083.205,21 18:10
SNPAM SONMEZ PAMUKLU 6.7 -4.29 2.252.637,09 18:10
SODA SODA SANAYII 6.51 0.31 148.245.492,68 18:10
SODSN SODAS SODYUM SANAYII 14.88 9.98 155.166,58 18:10
SOKM SOK MARKETLER TICARET 11.12 -0.27 7.383.468,62 18:10
SONME SONMEZ FILAMENT 6.72 -4 3.694.245,97 18:10
SRVGY SERVET GMYO 12.34 -1.04 440.463,18 18:10
SUMAS SUMAS SUNI TAHTA 9.98 -0.2 59.209,27 18:10
TACTR TAC TARIM URUNLERI 2.97 -1 68.246,84 18:10
TATGD TAT GIDA 7.32 -3.43 21.409.876,41 18:10
TAVHL TAV HAVALIMANLARI 26.88 0.3 51.398.811,02 18:10
TBORG T.TUBORG 15.8 1.22 265.389,66 18:10
TCELL TURKCELL 14.2 1.79 233.110.624,34 18:10
TDGYO TREND GMYO 2.87 2.5 709.069,44 18:10
TEKTU TEK-ART TURIZM 1.41 1.44 64.609.235,88 18:10
TGSAS TGS DIS TICARET 6.16 -5.08 5.394.971,84 18:10
THYAO TURK HAVA YOLLARI 14.08 -0.64 1.345.056.370,69 18:10
TIRE MONDI TIRE KUTSAN 9.14 -3.79 27.590.693,07 18:10
TKFEN TEKFEN HOLDING 19.6 -1.26 106.003.567,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.79 -14.66 58.614.638,49 18:10
TKURU TAZE KURU GIDA 7.76 -0.26 371.017,43 18:10
TLMAN TRABZON LIMAN 12.05 -1.55 5.145.217,84 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.36 -4.36 3.374.539,42 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.03 -2.5 45.865.853,84 18:10
TOASO TOFAS OTO. FAB. 27.38 0.37 48.832.184,72 18:10
TRCAS TURCAS PETROL 3.37 1.2 43.123.245,34 18:10
TRGYO TORUNLAR GMYO 2.98 -1.97 16.413.080,06 18:10
TRKCM TRAKYA CAM 3.37 -0.59 38.859.208,94 18:10
TSGYO TSKB GMYO 1.69 -6.11 18.464.210,13 18:10
TSKB T.S.K.B. 1.34 0.75 57.858.575,13 18:10
TSPOR TRABZONSPOR SPORTIF 2.77 -1.77 54.830.667,38 18:10
TTKOM TURK TELEKOM 8.11 2.4 156.056.593,13 18:10
TTRAK TURK TRAKTOR 58.9 1.46 9.040.576,20 18:10
TUCLK TUGCELIK 4.4 -1.79 21.839.316,12 18:10
TUKAS TUKAS 15.4 0 137.645.272,20 18:10
TUPRS TUPRAS 114.1 -1.13 315.521.093,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 43.8 -5.56 1.922.207,56 18:10
UFUK UFUK YATIRIM 4.2 -7.08 434.618,20 18:10
ULAS ULASLAR TURIZM YAT. 2.54 4.1 8.898.243,70 18:10
ULKER ULKER BISKUVI 24.16 -0.17 20.594.196,34 18:10
ULUSE ULUSOY ELEKTRIK 36.22 14.26 14.627.442,32 18:10
ULUUN ULUSOY UN SANAYI 4.24 2.42 16.466.901,43 18:10
UMPAS UMPAS HOLDING 0.63 -3.08 68.799,18 18:10
UNYEC UNYE CIMENTO 5.33 0.76 3.776.320,04 18:10
USAK USAK SERAMIK 1.9 3.26 77.717.266,06 18:10
UTPYA UTOPYA TURIZM 6 0.5 4.879.531,59 18:10
UZERB UZERTAS BOYA 2.37 9.22 278.576,31 18:10
VAKBN VAKIFLAR BANKASI 6.66 -0.75 150.560.633,58 18:10
VAKFN VAKIF FIN. KIR. 2.4 0 22.223.279,57 18:10
VAKKO VAKKO TEKSTIL 5.95 -4.19 17.159.019,70 18:10
VANGD VANET GIDA 1.41 0 211.919,85 18:10
VERTU VERUSATURK GIRISIM 6.49 1.25 6.784.199,31 18:10
VERUS VERUSA HOLDING 20.6 0.1 3.250.957,94 18:10
VESBE VESTEL BEYAZ ESYA 26.6 -2.85 4.892.192,40 18:10
VESTL VESTEL 13.81 0 38.992.268,76 18:10
VKFYO VAKIF YAT. ORT. 2.42 -0.82 1.697.100,20 18:10
VKGYO VAKIF GMYO 2.76 -2.13 37.438.263,25 18:10
VKING VIKING KAGIT 3.93 -12.08 21.783.768,62 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.41 2.35 1.820.780,03 18:10
YATAS YATAS 8.56 -1.27 10.393.929,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.27 -2.16 8.479.113,68 18:10
YBTAS YIBITAS INSAAT MALZEME 3899.8 -0.12 197.351,10 18:10
YESIL YESIL YATIRIM HOLDING 10.66 0.09 7.427.747,16 18:10
YGGYO YENI GIMAT GMYO 12.8 0.39 636.415,28 18:10
YGYO YESIL GMYO 0.72 4.35 33.249.361,11 18:10
YKBNK YAPI VE KREDI BANK. 3.01 -2.9 213.501.255,88 18:10
YKGYO YAPI KREDI KORAY GMYO 2.83 0.35 6.002.625,60 18:10
YKSLN YUKSELEN CELIK 7.61 -1.68 13.582.201,52 18:10
YONGA YONGA MOBILYA 8.16 1.49 42.313,01 18:10
YUNSA YUNSA 14.15 -7.52 35.147.683,06 18:10
YYAPI YESIL YAPI 0.78 6.85 29.709.563,78 18:10
ZOREN ZORLU ENERJI 1.69 -1.17 54.478.210,90 18:10