• ÇEYREK ALTIN
    769,80
    % 0,54
  • AMERIKAN DOLARI
    7,3911
    % 0,06
  • € EURO
    8,7923
    % 0,36
  • £ POUND
    9,7136
    % 0,32
  • ALTIN (TL/GR)
    474,09
    % 0,72
  • РУБ RUBLE
    0,1006
    % 0,21
  • BITCOIN
    90209,156
    % 3,74
  • BIST 100
    1.086,20
    % 0,22

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.4 -0.36 604.854,53 18:10
ADEL ADEL KALEMCILIK 16.07 -1.47 10.400.736,50 18:10
ADESE ADESE ALISVERIS TICARET 1.96 3.16 9.980.358,29 18:10
AEFES ANADOLU EFES 19.92 -1.19 22.543.389,79 18:10
AFYON AFYON CIMENTO 3.92 -2.49 94.931.724,55 18:10
AGHOL ANADOLU GRUBU HOLDING 16.98 -2.41 5.848.320,73 18:10
AGYO ATAKULE GMYO 2.01 -1.95 968.613,91 18:10
AKBNK AKBANK 4.99 1.22 446.371.776,88 18:10
AKCNS AKCANSA 12.2 0.58 4.530.647,47 18:10
AKENR AK ENERJI 1.7 -0.58 47.880.247,22 18:10
AKFGY AKFEN GMYO 3.12 -3.41 4.383.576,78 18:10
AKGRT AKSIGORTA 6.86 1.33 6.168.409,51 18:10
AKMGY AKMERKEZ GMYO 41.02 0 241.051,78 18:10
AKSA AKSA 6.99 -5.03 22.977.112,23 18:10
AKSEN AKSA ENERJI 4.97 -2.36 102.285.724,04 18:10
AKSGY AKIS GMYO 2.7 -3.57 6.869.115,18 18:10
AKSUE AKSU ENERJI 9.86 -0.4 1.353.722,47 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5 -6.54 25.101.263,19 18:10
ALARK ALARKO HOLDING 4.94 0.41 44.471.282,52 18:10
ALBRK ALBARAKA TURK 1.54 -1.91 106.164.749,80 18:10
ALCAR ALARKO CARRIER 89 4.28 3.505.557,50 18:10
ALCTL ALCATEL LUCENT TELETAS 22.02 9.99 46.851.836,44 18:10
ALGYO ALARKO GMYO 15.12 4.13 79.766.023,15 18:10
ALKA ALKIM KAGIT 12.87 -0.54 11.306.369,35 18:10
ALKIM ALKIM KIMYA 12.87 0 87.920.789,55 18:10
ALYAG ALTINYAG 1.3 9.24 3.635.589,39 18:10
ANACM ANADOLU CAM 5.07 0 21.015.698,18 18:10
ANELE ANEL ELEKTRIK 5.29 -1.86 18.178.206,04 18:10
ANHYT ANADOLU HAYAT EMEK. 7.41 -2.11 1.034.015,55 18:10
ANSGR ANADOLU SIGORTA 6.15 0.65 1.154.805,65 18:10
ARCLK ARCELIK 21.56 -0.19 129.147.458,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.96 -1.09 60.041.268,10 18:10
ARENA ARENA BILGISAYAR 22 -0.36 3.243.371,78 18:10
ARMDA ARMADA BILGISAYAR 26.4 10 8.336.124,52 18:10
ARSAN ARSAN TEKSTIL 4.94 7.39 24.467.512,16 18:10
ARTI ARTI YATIRIM HOLDING 2.46 9.82 916.802,64 18:10
ASELS ASELSAN 17.84 3.3 792.299.351,59 18:10
ASUZU ANADOLU ISUZU 13.06 0 64.693.727,72 18:10
ATAGY ATA GMYO 3.13 -0.32 1.242.132,25 18:10
ATEKS AKIN TEKSTIL 15.26 2.14 2.471.077,05 18:10
ATLAS ATLAS YAT. ORT. 1.58 -3.66 3.679.865,86 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.03 -2.87 387.524,86 18:10
AVGYO AVRASYA GMYO 2.04 2 9.216.277,95 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.6 0.63 161.178,84 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.9 -1.9 2.157.608,62 18:10
AVOD A.V.O.D GIDA VE TARIM 3.28 -0.91 4.065.980,27 18:10
AVTUR AVRASYA PETROL VE TUR. 2.35 6.82 5.877.433,81 18:10
AYCES ALTINYUNUS CESME 45.02 -1.49 104.337,02 18:10
AYEN AYEN ENERJI 5.44 9.9 13.612.151,83 18:10
AYES AYES CELIK HASIR VE CIT 6.1 1.5 294.810,19 18:10
AYGAZ AYGAZ 12.03 1.18 10.948.675,64 18:10
BAGFS BAGFAS 14.9 -2.87 8.406.124,91 18:10
BAKAB BAK AMBALAJ 9.46 0.32 1.748.135,34 18:10
BALAT BALATACILAR BALATACILIK 2.06 -3.29 135.357,22 18:10
BANVT BANVIT 24.4 -0.73 3.984.086,50 18:10
BASCM BASTAS BASKENT CIMENTO 3.8 -1.3 2.009,70 18:10
BAYRK BAYRAK TABAN SANAYI 6.79 -6.6 12.278.570,18 18:10
BERA BERA HOLDING 7.52 -1.7 7.200.679,60 18:10
BEYAZ BEYAZ FILO 3.48 -0.57 237.624,91 18:10
BFREN BOSCH FREN SISTEMLERI 939.6 -7.33 70.278.038,90 18:10
BIMAS BIM MAGAZALAR 66.85 -0.52 140.571.939,65 18:10
BIZIM BIZIM MAGAZALARI 14.89 0.34 34.521.425,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.7 -3.23 38.197.525,80 18:10
BLCYT BILICI YATIRIM 7.57 -2.95 3.088.181,34 18:10
BMELK BOMONTI ELEKTRIK 7.2 4.35 48.885,36 18:10
BNTAS BANTAS AMBALAJ 3.51 -1.13 11.258.081,42 18:10
BOSSA BOSSA 8.8 1.62 1.058.833,60 18:10
BRISA BRISA 11.05 -1.87 14.916.386,06 18:10
BRKO BIRKO MENSUCAT 0.42 -2.33 142.344,47 18:10
BRKSN BERKOSAN YALITIM 4.01 1.26 7.129.246,39 18:10
BRMEN BIRLIK MENSUCAT 2.03 9.73 5.915.062,15 18:10
BRSAN BORUSAN MANNESMANN 12.7 4.96 19.855.518,26 18:10
BRYAT BORUSAN YAT. PAZ. 87.85 3.72 1.873.362,30 18:10
BSOKE BATISOKE CIMENTO 1.55 -0.64 19.105.412,59 18:10
BTCIM BATI CIMENTO 3.21 -2.13 690.533,64 18:10
BUCIM BURSA CIMENTO 5.76 1.05 14.112.182,83 18:10
BURCE BURCELIK 24.64 10 15.822.336,38 18:10
BURVA BURCELIK VANA 60.35 9.93 3.875.373,49 18:10
CASA CASA EMTIA PETROL 27.4 7.45 99.628,54 18:10
CCOLA COCA COLA ICECEK 44.22 -2.17 14.675.696,90 18:10
CELHA CELIK HALAT 12.21 0.66 937.812,35 18:10
CEMAS CEMAS DOKUM 1.54 -0.65 78.989.574,13 18:10
CEMTS CEMTAS 9.76 3.39 65.825.278,06 18:10
CEOEM CEO EVENT MEDYA 3.87 2.38 2.152.613,42 18:10
CIMSA CIMSA 11.49 -2.87 31.688.813,21 18:10
CLEBI CELEBI 71.5 -0.28 3.764.481,50 18:10
CMBTN CIMBETON 70.5 3.15 1.126.717,15 18:10
CMENT CIMENTAS 25 -1.03 1.507.439,14 18:10
COSMO COSMOS YAT. HOLDING 3.03 -1.94 90.350,39 18:10
CRDFA CREDITWEST FAKTORING 6.61 -0.6 84.990.875,44 18:10
CRFSA CARREFOURSA 6.19 -3.13 5.672.935,66 18:10
CUSAN CUHADAROGLU METAL 3.81 -0.78 890.500,24 18:10
DAGHL DAGI YATIRIM HOLDING 6.68 2.93 1.009.906,17 18:10
DAGI DAGI GIYIM 9.34 4.94 3.005.386,83 18:10
DARDL DARDANEL 12.6 -3 931.602,70 18:10
DENCM DENIZLI CAM 6.93 -1.14 1.267.907,68 18:10
DENGE DENGE HOLDING 2.02 2.54 689.247,56 18:10
DERAS DERLUKS DERI 8.01 6.09 6.780.027,57 18:10
DERIM DERIMOD 6.11 0.83 3.503.268,50 18:10
DESA DESA DERI 6.15 7.14 4.115.900,80 18:10
DESPC DESPEC BILGISAYAR 7.23 2.26 8.345.660,72 18:10
DEVA DEVA HOLDING 20.9 -7.85 157.474.263,12 18:10
DGATE DATAGATE BILGISAYAR 8.88 3.02 15.154.032,24 18:10
DGGYO DOGUS GMYO 8.02 5.25 836.750,85 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.61 -4.04 10.162.113,77 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.14 9.74 825.450,98 18:10
DITAS DITAS DOGAN 30.46 -3.3 1.800.527,78 18:10
DMSAS DEMISAS DOKUM 5.07 -2.69 12.430.739,90 18:10
DOAS DOGUS OTOMOTIV 16.01 0.76 7.315.178,49 18:10
DOBUR DOGAN BURDA 24.82 4.81 799.958,52 18:10
DOCO DO-CO 333 -0.42 34.005.553,00 18:10
DOGUB DOGUSAN 2.52 -0.79 381.915,33 18:10
DOHOL DOGAN HOLDING 2.04 0 95.642.469,28 18:10
DOKTA DOKTAS DOKUMCULUK 27.88 -2.65 6.041.679,42 18:10
DURDO DURAN DOGAN BASIM 16 -2.74 1.202.695,36 18:10
DYOBY DYO BOYA 5.44 -1.45 9.110.196,60 18:10
DZGYO DENIZ GMYO 8.32 -5.13 45.410.474,33 18:10
ECILC ECZACIBASI ILAC 5.65 -1.74 41.196.950,05 18:10
ECZYT ECZACIBASI YATIRIM 14.24 -1.11 6.831.290,92 18:10
EDIP EDIP GAYRIMENKUL 2.23 -5.51 14.274.305,02 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.99 4.21 209.435,19 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.74 5.71 433.683,51 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.06 6 248.189,15 18:10
EGEEN EGE ENDUSTRI 689.6 1 45.373.983,10 18:10
EGGUB EGE GUBRE 105.7 9.93 21.592.064,30 18:10
EGPRO EGE PROFIL 17.84 -0.72 9.007.559,28 18:10
EGSER EGE SERAMIK 5.14 0.39 5.009.154,43 18:10
EKGYO EMLAK KONUT GMYO 1.93 0 743.369.541,96 18:10
EKIZ EKIZ KIMYA 10.5 4.27 3.581.510,95 18:10
EMKEL EMEK ELEKTRIK 2.52 -0.4 4.862.504,86 18:10
EMNIS EMINIS AMBALAJ 3.49 0 14.793,97 18:10
ENJSA ENERJISA ENERJI 8.51 -1.39 16.165.192,56 18:10
ENKAI ENKA INSAAT 6.43 -0.31 26.291.747,76 18:10
EPLAS EGEPLAST 14.9 -0.67 18.302,78 18:10
ERBOS ERBOSAN 20.12 -1.37 2.333.065,36 18:10
EREGL EREGLI DEMIR CELIK 8.54 -0.23 198.589.031,61 18:10
ERSU ERSU GIDA 3.97 -0.75 1.505.597,05 18:10
ESCOM ESCORT TEKNOLOJI 3.12 0 5.236.915,48 18:10
ETILR ETILER GIDA 4 5.26 570.908,30 18:10
ETYAT EURO TREND YAT. ORT. 1.54 -0.65 298.457,07 18:10
EUHOL EURO YATIRIM HOLDING 1.69 0 1.739.566,09 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.71 1.18 356.649,76 18:10
EUYO EURO YAT. ORT. 1.51 -3.21 1.933.977,18 18:10
FADE FADE GIDA 5.11 9.89 13.057.761,85 18:10
FENER FENERBAHCE FUTBOL 14.7 0.14 56.072.886,86 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.42 -1.44 1.204.780,84 18:10
FMIZP F-M IZMIT PISTON 88.2 9.98 1.961.752,50 18:10
FONET FONET BILGI TEKNOLOJILERI 10.11 -0.59 10.960.365,03 18:10
FORMT FORMET CELIK KAPI SANAYI 2.95 -1.67 2.142.035,35 18:10
FRIGO FRIGO PAK GIDA 31.54 9.9 455.905,46 18:10
FROTO FORD OTOSAN 87.3 -0.91 9.631.822,85 18:10
GARAN GARANTI BANKASI 6.96 2.65 1.119.986.511,56 18:10
GARFA GARANTI FAKTORING 10.31 9.91 5.487.914,23 18:10
GEDIK GEDIK Y. MEN. DEG. 9.03 -0.11 2.801.478,69 18:10
GEDZA GEDIZ AMBALAJ 13.68 -2.84 3.490.599,18 18:10
GENTS GENTAS 2.5 -1.19 5.820.997,37 18:10
GEREL GERSAN ELEKTRIK 6.3 5.53 18.538.743,25 18:10
GLBMD GLOBAL MEN. DEG. 4.64 -2.93 1.136.419,94 18:10
GLRYH GULER YAT. HOLDING 18.29 9.98 304.183.502,33 18:10
GLYHO GLOBAL YAT. HOLDING 4.15 2.98 92.580.639,61 18:10
GOLTS GOLTAS CIMENTO 20.4 3.98 5.600.392,65 18:10
GOODY GOOD-YEAR 4.51 -3.01 9.597.916,00 18:10
GOZDE GOZDE GIRISIM 5.06 3.9 61.702.981,56 18:10
GRNYO GARANTI YAT. ORT. 2.46 1.65 25.591.841,23 18:10
GSDDE GSD DENIZCILIK 3.99 1.53 8.384.613,05 18:10
GSDHO GSD HOLDING 2.42 5.22 344.853.706,03 18:10
GSRAY GALATASARAY SPORTIF 2.52 -2.7 86.876.993,49 18:10
GUBRF GUBRE FABRIK. 28.78 -0.9 58.174.705,70 18:10
GUSGR GUNES SIGORTA 5.58 -3.63 469.922.413,39 18:10
GYHOL GEDIK YATIRIM HOLDING 22.54 -1.14 6.957.567,72 18:10
HALKB T. HALK BANKASI 5.04 0 217.671.526,22 18:10
HALKS HALK SIGORTA 3.4 0 133.735,60 18:10
HATEK HATAY TEKSTIL 9.16 1.33 3.967.299,34 18:10
HDFGS HEDEF GIRISIM 3.79 4.41 9.198.003,94 18:10
HEKTS HEKTAS 11.82 -4.45 62.872.730,86 18:10
HLGYO HALK GMYO 2.05 0 55.150.528,49 18:10
HUBVC HUB GIRISIM 16.94 10 67.365.660,93 18:10
HURGZ HURRIYET GZT. 1.54 -0.65 2.662.829,26 18:10
ICBCT ICBC TURKEY BANK 5.3 1.92 42.803.093,70 18:10
IDEAS IDEALIST DANISMANLIK 4.22 -2.76 373.104,74 18:10
IDGYO IDEALIST GMYO 4.66 5.43 4.596.925,69 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.81 -1.22 4.798.682,59 18:10
IHEVA IHLAS EV ALETLERI 1.76 -0.56 4.479.723,23 18:10
IHGZT IHLAS GAZETECILIK 2.36 -0.42 929.618,59 18:10
IHLAS IHLAS HOLDING 0.79 2.6 11.460.196,81 18:10
IHLGM IHLAS GAYRIMENKUL 1.5 0.67 14.669.572,58 18:10
IHYAY IHLAS YAYIN HOLDING 1.5 -3.85 10.414.170,78 18:10
INDES INDEKS BILGISAYAR 12.31 0.9 5.487.230,00 18:10
INFO INFO YATIRIM 6.07 -0.98 5.753.511,29 18:10
INTEM INTEMA 11.9 -1.33 361.426,80 18:10
IPEKE IPEK DOGAL ENERJI 11.13 1.74 196.771.779,01 18:10
ISATR IS BANKASI (A) 259850 0 0,00 18:10
ISBIR ISBIR HOLDING 1330 6.52 865.572,20 18:10
ISBTR IS BANKASI (B) 39400 -1.5 664.648,00 18:10
ISCTR IS BANKASI (C) 4.86 0.62 159.821.908,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.76 -0.44 4.748.374,15 18:10
ISFIN IS FIN.KIR. 3.54 -1.67 66.752.497,25 18:10
ISGSY IS GIRISIM 6.5 -1.07 1.494.201,80 18:10
ISGYO IS GMYO 1.73 0 31.497.772,64 18:10
ISKUR IS BANKASI (KUR.) 369000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.32 -1.61 25.962.699,42 18:10
ISYAT IS YAT. ORT. 3.08 1.32 38.092.277,30 18:10
ITTFH ITTIFAK HOLDING 3.13 2.96 5.020.853,11 18:10
IZFAS IZMIR FIRCA 2.48 -0.4 197.689,19 18:10
IZMDC IZMIR DEMIR CELIK 15.02 -1.7 419.240,27 18:10
IZTAR IZ HAYVANCILIK TARIM 4.77 0.42 969.276,17 18:10
JANTS JANTSA JANT SANAYI 106.9 -2.2 4.674.133,50 18:10
KAPLM KAPLAMIN 8.97 3.46 339.640,88 18:10
KAREL KAREL ELEKTRONIK 16.44 -0.78 16.602.419,89 18:10
KARSN KARSAN OTOMOTIV 2.86 -5.61 328.520.286,62 18:10
KARTN KARTONSAN 644 4.58 12.641.790,50 18:10
KATMR KATMERCILER EKIPMAN 3.95 -9.2 134.261.819,71 18:10
KCHOL KOC HOLDING 14.81 0.07 202.200.153,88 18:10
KENT KENT GIDA 2518.5 9.98 22.811.748,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.41 -2.38 338.463,20 18:10
KERVT KEREVITAS GIDA 4.96 1.02 48.512.340,01 18:10
KFEIN KAFEIN YAZILIM 18.4 2.79 30.842.637,55 18:10
KLGYO KILER GMYO 7.55 -9.9 901.342.280,24 18:10
KLMSN KLIMASAN KLIMA 13.54 -1.17 9.773.970,93 18:10
KLNMA T. KALKINMA BANK. 42.2 4.77 7.651.303,06 18:10
KNFRT KONFRUT GIDA 10.69 -2.55 15.547.699,04 18:10
KONYA KONYA CIMENTO 408 -0.24 66.581.417,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.94 -1 8.545.110,80 18:10
KOZAA KOZA MADENCILIK 13.16 2.41 175.147.996,61 18:10
KOZAL KOZA ALTIN 82.15 2.43 127.092.878,50 18:10
KRDMA KARDEMIR (A) 4.03 4.68 9.530.107,49 18:10
KRDMB KARDEMIR (B) 3.27 4.47 66.702.855,62 18:10
KRDMD KARDEMIR (D) 2.85 4.4 772.424.966,80 18:10
KRGYO KORFEZ GMYO 5.46 9.86 52.910.768,38 18:10
KRONT KRON TELEKOMUNIKASYON 24.18 -0.9 13.049.622,64 18:10
KRSTL KRISTAL KOLA 1.91 -1.04 20.543.208,93 18:10
KRTEK KARSU TEKSTIL 5.28 5.6 4.440.452,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 73.7 -7.35 198.074,30 18:10
KUTPO KUTAHYA PORSELEN 27.46 -7.48 18.262.208,44 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.34 5.41 4.711.737,74 18:10
LIDFA LIDER FAKTORING 2.96 3.86 7.525.666,07 18:10
LINK LINK BILGISAYAR 27.72 -5.65 30.349.604,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.34 -3.17 7.269.880,66 18:10
LOGO LOGO YAZILIM 82.9 -0.9 4.739.994,25 18:10
LUKSK LUKS KADIFE 23.1 -3.75 584.366,64 18:10
MAALT MARMARIS ALTINYUNUS 97 -2.12 8.559.079,60 18:10
MAKTK MAKINA TAKIM 2.3 9.52 108.079.676,32 18:10
MARKA MARKA YATIRIM HOLDING 2.17 0 5.237.778,95 18:10
MARTI MARTI OTEL 1.16 -1.69 31.083.757,41 18:10
MAVI MAVI GIYIM 39.04 -2.25 6.886.696,38 18:10
MEGAP MEGA POLIETILEN 3.65 7.04 1.275.796,15 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.5 0 886.270,22 18:10
MERIT MERIT TURIZM 30.94 -3.01 35.470,16 18:10
MERKO MERKO GIDA 1.63 -1.21 11.179.999,01 18:10
METRO METRO HOLDING 1.99 1.02 27.782.196,29 18:10
METUR METEMTUR OTELCILIK 2.36 5.83 2.271.310,16 18:10
MGROS MIGROS TICARET 39.3 2.99 148.875.400,56 18:10
MIPAZ MILPA 4.06 0.25 29.646.816,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.65 0.61 201.875,71 18:10
MNDRS MENDERES TEKSTIL 2.99 2.4 12.739.143,66 18:10
MPARK MLP SAGLIK 16.15 -1.64 42.705.759,01 18:10
MRGYO MARTI GMYO 1.9 9.83 6.009.850,51 18:10
MRSHL MARSHALL 140 -7.89 9.970.775,70 18:10
MSGYO MISTRAL GMYO 3.53 -6.37 31.382.274,34 18:10
MTRYO METRO YAT. ORT. 2.11 0.48 7.730.914,75 18:10
MZHLD MAZHAR ZORLU HOLDING 14.6 -0.75 19.793,17 18:10
NATEN NATUREL ENERJI 22.28 -2.28 36.289.321,48 18:10
NETAS NETAS TELEKOM. 15.33 -3.46 144.256.245,16 18:10
NIBAS NIGBAS NIGDE BETON 23.14 2.84 31.641.307,72 18:10
NTHOL NET HOLDING 2.14 -1.83 23.411.947,79 18:10
NUGYO NUROL GMYO 5.91 -3.11 2.514.029,83 18:10
NUHCM NUH CIMENTO 19.5 -5.98 19.226.700,79 18:10
ODAS ODAS ELEKTRIK 2.27 -4.62 40.692.662,50 18:10
OLMIP OLMUKSAN-IP 4.84 2.33 4.105.394,92 18:10
ORGE ORGE ENERJI ELEKTRIK 7 0 7.870.292,99 18:10
ORMA ORMA ORMAN MAHSULLERI 10.7 4.29 123.792,51 18:10
OSMEN OSMANLI MENKUL 14.75 5.36 184.820,27 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.98 6.43 81.938.785,15 18:10
OTKAR OTOKAR 136.3 -2.36 17.978.797,60 18:10
OYAKC OYAK CIMENTO 7.65 -0.52 64.170.030,86 18:10
OYAYO OYAK YAT. ORT. 6.34 -1.86 1.945.160,73 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.98 -0.67 873.065,70 18:10
OZBAL OZBAL CELIK BORU 3.78 9.57 37.179.120,85 18:10
OZGYO OZDERICI GMYO 2.06 2.49 33.316.180,83 18:10
OZKGY OZAK GMYO 3.72 -2.36 14.022.981,24 18:10
OZRDN OZERDEN PLASTIK 2.13 3.9 101.570,07 18:10
PAGYO PANORA GMYO 5.11 -1.54 3.621.604,97 18:10
PAPIL PAPILON SAVUNMA 13.76 -2.62 7.326.487,26 18:10
PARSN PARSAN 16.48 1.1 4.374.108,98 18:10
PEGYO PERA GMYO 1.37 3.79 3.773.604,40 18:10
PEKGY PEKER GMYO 10.75 3.86 14.059.026,08 18:10
PENGD PENGUEN GIDA 3 -2.6 12.975.453,48 18:10
PETKM PETKIM 3.84 6.37 613.815.974,68 18:10
PETUN PINAR ET VE UN 18.39 -0.05 15.490.065,58 18:10
PGSUS PEGASUS 46.9 -1.88 129.405.649,72 18:10
PINSU PINAR SU 5.14 0.78 3.736.065,90 18:10
PKART PLASTIKKART 10.44 -3.06 1.807.602,11 18:10
PKENT PETROKENT TURIZM 698.4 -10 1.660.717,60 18:10
PNSUT PINAR SUT 16.65 -3.76 22.922.131,31 18:10
POLHO POLISAN HOLDING 2.95 -0.34 21.476.165,73 18:10
POLTK POLITEKNIK METAL 172.3 6.36 122.182,20 18:10
PRKAB TURK PRYSMIAN KABLO 5.28 1.73 3.092.059,95 18:10
PRKME PARK ELEK.MADENCILIK 3.66 1.1 1.836.987,72 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.44 2.08 4.943.258,33 18:10
PSDTC PERGAMON DIS TICARET 11.26 -0.35 548.003,50 18:10
QNBFB QNB FINANSBANK 75.95 -1.62 87.588.850,05 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 140 -6.48 9.532.929,20 18:10
RALYH RAL YATIRIM HOLDING 14.5 -9.99 23.762.356,73 18:10
RAYSG RAY SIGORTA 6.29 4.14 12.443.020,92 18:10
RHEAG RHEA GIRISIM 2.59 9.28 37.290.484,85 18:10
RODRG RODRIGO TEKSTIL 2.6 -1.52 159.625,32 18:10
ROYAL ROYAL HALI 2.52 2.86 721.778,31 18:10
RTALB RTA LABORATUVARLARI 52 9.94 774.768.917,26 18:10
RYGYO REYSAS GMYO 4.47 -0.67 17.628.446,26 18:10
RYSAS REYSAS LOJISTIK 5.08 -0.59 19.258.781,13 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.99 3.37 3.779.949,81 18:10
SAHOL SABANCI HOLDING 7.94 0.38 74.053.837,22 18:10
SAMAT SARAY MATBAACILIK 2.75 3.38 496.058,60 18:10
SANEL SANEL MUHENDISLIK 3.22 0.63 1.087.687,08 18:10
SANFM SANIFOAM SUNGER 5.59 2.38 3.165.030,56 18:10
SANKO SANKO PAZARLAMA 7.04 -0.56 1.125.577,38 18:10
SARKY SARKUYSAN 7 0 7.453.516,67 18:10
SASA SASA POLYESTER 13.05 -0.53 195.434.218,78 18:10
SAYAS SAY REKLAMCILIK 5.16 4.03 14.275.096,38 18:10
SEKFK SEKER FIN. KIR. 4.56 -2.98 2.395.751,92 18:10
SEKUR SEKURO PLASTIK 7.7 3.36 1.567.694,98 18:10
SELEC SELCUK ECZA DEPOSU 8.15 -2.28 16.841.878,21 18:10
SELGD SELCUK GIDA 3.6 5.57 802.436,22 18:10
SERVE SERVE FILM PRODUKSIYON 6.4 -1.54 203.543,90 18:10
SEYKM SEYITLER KIMYA 8.94 1.71 10.110.872,47 18:10
SILVR SILVERLINE ENDUSTRI 4.5 -9.82 67.952.111,20 18:10
SISE SISE CAM 5.94 -0.67 380.402.739,76 18:10
SKBNK SEKERBANK 1.47 0 139.630.336,70 18:10
SKTAS SOKTAS 3.82 -3.05 7.921.870,56 18:10
SMART SMARTIKS YAZILIM 7.8 1.04 28.576.123,46 18:10
SNGYO SINPAS GMYO 1.42 -2.07 83.862.665,87 18:10
SNKRN SENKRON GUVENLIK 2.2 -1.79 230.955,26 18:10
SNPAM SONMEZ PAMUKLU 10.07 3.28 2.457.977,27 18:10
SODA SODA SANAYII 6.69 0.45 61.266.978,04 18:10
SODSN SODAS SODYUM SANAYII 11 1.57 70.081,00 18:10
SOKM SOK MARKETLER TICARET 12.71 -2.23 106.850.502,64 18:10
SONME SONMEZ FILAMENT 9.38 1.41 4.860.004,67 18:10
SRVGY SERVET GMYO 22.4 1.54 8.142.390,02 18:10
SUMAS SUMAS SUNI TAHTA 18.69 9.94 349.948,12 18:10
TACTR TAC TARIM URUNLERI 5.37 -2.01 363.758,12 18:10
TATGD TAT GIDA 9.42 -0.42 23.577.005,74 18:10
TAVHL TAV HAVALIMANLARI 16.51 -2.08 73.427.713,77 18:10
TBORG T.TUBORG 14.3 6.48 5.895.165,23 18:10
TCELL TURKCELL 14.79 0.07 274.367.027,37 18:10
TDGYO TREND GMYO 5.65 9.92 3.251.654,63 18:10
TEKTU TEK-ART TURIZM 1.46 0 5.106.041,92 18:10
TGSAS TGS DIS TICARET 9.18 0.44 2.561.763,00 18:10
THYAO TURK HAVA YOLLARI 11.02 -1.08 331.937.381,44 18:10
TIRE MONDI TIRE KUTSAN 5.89 -0.84 8.821.471,19 18:10
TKFEN TEKFEN HOLDING 14.18 -1.18 138.005.557,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.66 -1.57 16.186.414,54 18:10
TKURU TAZE KURU GIDA 73.6 9.93 620.080,00 18:10
TLMAN TRABZON LIMAN 14.55 2.03 4.352.480,96 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.99 -3.45 620.429,96 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.15 1.56 3.885.387,97 18:10
TOASO TOFAS OTO. FAB. 21 -0.76 30.238.996,10 18:10
TRCAS TURCAS PETROL 3.06 -0.33 9.549.406,86 18:10
TRGYO TORUNLAR GMYO 3.67 1.38 96.322.595,24 18:10
TRKCM TRAKYA CAM 3.86 -0.26 174.886.663,70 18:10
TSGYO TSKB GMYO 3.55 9.91 39.444.346,07 18:10
TSKB T.S.K.B. 1.09 0 115.498.218,59 18:10
TSPOR TRABZONSPOR SPORTIF 3.95 -6.4 99.630.320,88 18:10
TTKOM TURK TELEKOM 6.76 -3.01 324.983.321,97 18:10
TTRAK TURK TRAKTOR 96.8 1.63 16.209.840,75 18:10
TUCLK TUGCELIK 5.29 -0.94 1.519.197,86 18:10
TUKAS TUKAS 8.9 -0.45 16.961.495,04 18:10
TUPRS TUPRAS 80.7 2.48 700.193.955,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 71.15 -2.06 6.231.374,20 18:10
UFUK UFUK YATIRIM 7.7 4.05 300.137,10 18:10
ULAS ULASLAR TURIZM YAT. 5.2 4.42 17.274.383,06 18:10
ULKER ULKER BISKUVI 22.4 -0.18 60.473.720,48 18:10
ULUSE ULUSOY ELEKTRIK 41.48 -0.29 1.807.267,10 18:10
ULUUN ULUSOY UN SANAYI 10.17 -0.97 39.492.298,10 18:10
UMPAS UMPAS HOLDING 0.71 1.43 7.138,15 18:10
USAK USAK SERAMIK 1.56 -0.64 25.065.405,24 18:10
UTPYA UTOPYA TURIZM 6.93 -0.29 1.472.292,73 18:10
UZERB UZERTAS BOYA 4.32 -4 46.808,43 18:10
VAKBN VAKIFLAR BANKASI 4.15 0.24 226.855.366,63 18:10
VAKFN VAKIF FIN. KIR. 4.64 9.95 20.977.106,63 18:10
VAKKO VAKKO TEKSTIL 4.64 1.31 2.203.835,92 18:10
VANGD VANET GIDA 1.56 0.65 149.192,62 18:10
VERTU VERUSATURK GIRISIM 5.72 -1.21 6.874.310,47 18:10
VERUS VERUSA HOLDING 28.6 1.56 9.380.850,36 18:10
VESBE VESTEL BEYAZ ESYA 25.7 -0.62 2.514.821,00 18:10
VESTL VESTEL 15.88 -1.37 32.012.299,76 18:10
VKFYO VAKIF YAT. ORT. 9.65 9.91 4.174.398,85 18:10
VKGYO VAKIF GMYO 3.28 4.46 26.723.830,76 18:10
VKING VIKING KAGIT 4.3 -0.69 570.551,64 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12.92 -3.37 1.695.557,00 18:10
YATAS YATAS 7.65 1.32 18.821.488,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.43 0.41 1.307.352,90 18:10
YBTAS YIBITAS INSAAT MALZEME 6700 0 67.000,10 18:10
YESIL YESIL YATIRIM HOLDING 15.38 0.65 2.443.965,37 18:10
YGGYO YENI GIMAT GMYO 12 1.35 391.673,46 18:10
YGYO YESIL GMYO 0.8 -1.23 16.131.159,08 18:10
YKBNK YAPI VE KREDI BANK. 2.1 1.45 356.360.132,53 18:10
YKGYO YAPI KREDI KORAY GMYO 3.61 -2.96 4.848.787,34 18:10
YKSLN YUKSELEN CELIK 14.23 4.4 6.097.928,75 18:10
YONGA YONGA MOBILYA 27.78 8.09 248.378,80 18:10
YUNSA YUNSA 11.88 3.04 11.856.363,38 18:10
YYAPI YESIL YAPI 0.83 0 2.347.448,35 18:10
ZOREN ZORLU ENERJI 2.29 -0.43 130.452.104,85 18:10