Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
27.2148 | 27.1436 | 27.4538 | 27.2486 |
![]() |
28.8178 | 28.7845 | 29.1359 | 28.911 |
![]() |
33.2366 | 33.1444 | 33.6237 | 33.2328 |
![]() |
17.4808 | 17.3951 | 17.6061 | 17.4788 |
![]() |
20.2041 | 20.1661 | 20.3706 | 20.2082 |
![]() |
29.8398 | 29.766 | 30.0666 | 29.8709 |
![]() |
3.7138 | 3.7138 | 3.7551 | 3.7273 |
![]() |
3.7216 | 3.7215 | 3.7319 | 3.7292 |
![]() |
0.28532 | 0.28198 | 0.28704 | 0.2832 |
![]() |
2.4604 | 2.4532 | 2.4795 | 2.4705 |
![]() |
3.8647 | 3.8565 | 3.896 | 3.8743 |
![]() |
720551.02 | 717806.64 | 722228.1 | 719208.58 |
![]() |
14.7443 | 14.7252 | 14.8645 | 14.7815 |
![]() |
2.5181 | 2.5057 | 2.5368 | 2.5258 |
![]() |
7.2468 | 7.2393 | 7.3189 | 7.2674 |
![]() |
0.1829 | 0.1824 | 0.1848 | 0.1832 |
![]() |
7.4067 | 7.4012 | 7.4745 | 7.4184 |
![]() |
0.0936 | 0.093 | 0.0937 | 0.0933 |
![]() |
5.8008 | 5.7909 | 5.8505 | 5.8139 |
![]() |
0.0006 | 0.0006 | 0.0006 | 0.0006 |
![]() |
0.2459 | 0.2455 | 0.2479 | 0.2465 |
![]() |
1.4489 | 1.4366 | 1.4583 | 1.4409 |
![]() |
35.6461 | 35.5999 | 35.7689 | 35.7523 |
![]() |
88.0532 | 88.0422 | 88.1616 | 88.1616 |
![]() |
7.4652 | 7.463 | 7.5161 | 7.484 |
![]() |
10.7824 | 10.7255 | 10.7898 | 10.7363 |
TUPRS | 5.613.574.856,20 |
THYAO | 4.543.243.739,20 |
ISCTR | 3.260.289.426,82 |
KRDMD | 2.552.895.330,32 |
KONTR | 2.388.682.140,10 |
SMRTG | 2.249.674.614,00 |
YEOTK | 2.168.802.659,80 |
EREGL | 1.996.499.626,06 |
CIMSA | 1.955.584.696,30 |
SASA | 1.843.322.516,30 |
KLSER | 1.803.853.478,20 |
KOZAL | 1.664.435.938,02 |
ASTOR | 1.565.754.616,20 |
SAHOL | 1.561.315.502,75 |
YKBNK | 1.506.479.528,43 |