Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,02 | 3,05 | 18:09:16 |
AGHOL | 28,38 | 0,00 | 18:09:59 |
AKBNK | 7,34 | -2,26 | 18:09:56 |
AKCNS | 18,55 | -1,54 | 18:09:57 |
AKGRT | 9,88 | -1,59 | 18:09:43 |
AKSA | 13,96 | 0,14 | 18:08:32 |
AKSEN | 8,18 | 0,12 | 18:09:55 |
AKSGY | 3,57 | -1,38 | 18:09:59 |
ALARK | 8,96 | -1,32 | 18:08:44 |
ALBRK | 1,93 | -1,03 | 18:09:55 |
ALCTL | 30,88 | -2,15 | 18:09:57 |
ALGYO | 24,48 | -3,32 | 18:09:52 |
ALKIM | 15,49 | -2,09 | 18:08:49 |
ARCLK | 32,50 | 1,12 | 18:09:05 |
ASELS | 18,92 | -0,16 | 18:09:58 |
AYGAZ | 14,87 | -0,73 | 18:09:18 |
BAGFS | 24,58 | 3,02 | 18:09:47 |
BERA | 19,65 | -3,58 | 18:09:59 |
BIMAS | 76,20 | -0,26 | 18:09:48 |
BIZIM | 15,92 | -0,50 | 18:09:43 |
BRISA | 21,86 | -1,53 | 18:08:00 |
BRSAN | 30,66 | -5,43 | 18:09:33 |
BUCIM | 11,80 | -0,42 | 18:09:31 |
CCOLA | 74,45 | 2,90 | 18:09:54 |
CEMTS | 16,11 | 1,77 | 18:09:10 |
CIMSA | 19,32 | 2,33 | 18:09:49 |
DEVA | 26,52 | 2,71 | 18:09:47 |
DOAS | 28,78 | 2,57 | 18:09:01 |
DOHOL | 3,44 | 1,47 | 18:08:00 |
ECILC | 7,62 | 0,93 | 18:09:53 |
EGEEN | 1.788,50 | -0,39 | 18:09:35 |
EGGUB | 199,90 | 9,96 | 18:05:03 |
EKGYO | 2,51 | -1,18 | 18:09:53 |
ENJSA | 12,43 | -3,34 | 18:09:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,13 | 0,37 | 18:09:18 |
EREGL | 14,80 | -1,40 | 18:08:02 |
FROTO | 148,50 | 10,00 | 18:09:16 |
GARAN | 10,50 | -2,42 | 18:09:58 |
GOODY | 8,80 | -0,34 | 18:09:09 |
GOZDE | 6,98 | -2,65 | 18:09:52 |
GSDHO | 2,56 | -2,29 | 18:09:58 |
GUBRF | 68,60 | -3,45 | 18:09:19 |
HALKB | 5,71 | -1,38 | 18:08:50 |
HEKTS | 26,20 | 7,55 | 18:09:47 |
HLGYO | 3,28 | -0,91 | 18:09:55 |
IHLGM | 1,36 | -2,86 | 18:09:38 |
INDES | 19,61 | -3,49 | 18:09:28 |
IPEKE | 13,76 | 1,40 | 18:09:13 |
ISCTR | 7,20 | -2,44 | 18:09:48 |
ISDMR | 10,12 | -0,49 | 18:08:01 |
ISFIN | 3,87 | -2,52 | 18:09:52 |
ISGYO | 2,52 | -2,33 | 18:09:16 |
ISMEN | 17,64 | -1,40 | 18:09:24 |
KARSN | 3,70 | 3,06 | 18:08:16 |
KARTN | 88,10 | -1,01 | 18:09:25 |
KCHOL | 21,80 | 1,30 | 18:09:57 |
KERVT | 6,69 | -2,48 | 18:08:47 |
KONYA | 1.324,40 | 10,00 | 18:05:03 |
KORDS | 15,81 | 0,57 | 18:08:02 |
KOZAA | 17,32 | 5,74 | 18:09:49 |
KOZAL | 120,10 | 0,92 | 18:09:59 |
KRDMD | 6,24 | 1,46 | 18:09:56 |
LOGO | 130,00 | -2,33 | 18:08:00 |
MAVI | 53,85 | -1,46 | 18:08:57 |
MGROS | 44,20 | -0,67 | 18:09:18 |
MPARK | 21,92 | -1,70 | 18:09:52 |
NETAS | 28,76 | -2,51 | 18:09:55 |
NTHOL | 3,37 | -1,17 | 18:09:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,92 | -1,26 | 18:09:40 |
OTKAR | 397,00 | -5,70 | 18:09:37 |
OYAKC | 8,85 | -2,32 | 18:09:49 |
OZKGY | 4,99 | -1,58 | 18:09:23 |
OZKGY | 4,99 | -1,58 | 18:09:23 |
PETKM | 5,23 | -0,57 | 18:09:42 |
PGSUS | 71,10 | -2,27 | 18:09:43 |
PNSUT | 22,72 | -0,61 | 18:08:00 |
SAHOL | 11,74 | 0,43 | 18:09:45 |
SASA | 23,64 | 3,23 | 18:09:07 |
SELEC | 13,82 | 3,13 | 18:09:41 |
SISE | 7,30 | -1,62 | 18:09:47 |
SKBNK | 1,63 | 1,24 | 18:09:57 |
SOKM | 14,20 | 1,43 | 18:09:59 |
TATGD | 11,14 | -1,50 | 18:09:18 |
TAVHL | 21,28 | -0,09 | 18:09:51 |
TCELL | 16,78 | -0,42 | 18:09:51 |
THYAO | 12,70 | -0,94 | 18:09:05 |
TKFEN | 18,60 | 2,20 | 18:09:58 |
TOASO | 37,88 | 5,69 | 18:09:56 |
TRGYO | 3,96 | -2,22 | 18:08:58 |
TSKB | 1,81 | -1,63 | 18:09:57 |
TTKOM | 8,68 | -1,36 | 18:09:42 |
TTRAK | 183,50 | -0,27 | 18:09:59 |
TUPRS | 110,10 | -1,87 | 18:09:50 |
TURSG | 7,18 | 0,28 | 18:09:51 |
ULKER | 23,40 | 1,74 | 18:09:50 |
VAKBN | 4,90 | -1,41 | 18:09:59 |
VERUS | 48,60 | 6,86 | 18:09:13 |
VESTL | 21,86 | 0,00 | 18:09:32 |
YATAS | 15,40 | 7,39 | 18:09:11 |
YKBNK | 3,24 | -2,41 | 18:09:59 |
ZOREN | 2,95 | 1,37 | 18:09:57 |