• BIST 100

    --
  • DOLAR

    --
  • EURO

    --
  • GRAM ALTIN

    -
  • ÇEYREK ALTIN

    -
  • BITCOIN

    -
Canlı Borsa

TÜM HİSSELER

Hisse Adı

Son Deger

Net %

Hacim TL

Hacim LOT

ACSEL

4 % -2.2 492452.08 122589

ADANA

6.86 % 0.15 388777.37 56427

ADBGR

4.84 % -1.02 21933.09 4516

ADEL

11.19 % -0.09 72164.94 6495

ADESE

2.06 % -2.83 2434434.62 1187203

ADNAC

1.23 % -1.6 1725945.63 1407847

AEFES

20.16 % -0.1 561245.49 27836

AFYON

4.59 % -0.43 2752230.2 601169

AGHOL

12.45 % -1.58 1033678.03 83280

AGYO

1.21 % -2.42 554597.66 456538

AKBNK

6.05 % -4.87 356946418.2 58499330

AKCNS

7.37 % -0.54 117772.53 15959

AKENR

0.57 % -1.72 567151.44 994905

AKFGY

1.47 % -2.65 305252.36 206912

AKGRT

4.5 % 2.74 733168.28 162280

AKGUV

2.19 % -1.35 2133076.9 975247

AKMGY

17.85 % -1.44 58988.73 3349

AKSA

8.9 % -1.11 2024980.28 227741

AKSEN

2.54 % -2.31 6623854.01 2611630

AKSGY

2.59 % -0.38 156733.81 60669

AKSUE

8.83 % -1.78 159599.74 17895

ALARK

2.7 % -1.46 12030506.12 4449056

ALBRK

1.86 % 0.54 13046756.59 6994653

ALCAR

40.8 % -2.35 164016.62 4023

ALCTL

6.9 % -4.03 3103036.09 445621

ALGYO

45.92 % -0.17 2459625.82 53650

ALKA

4.12 % -0.96 996283.42 242120

ALKIM

25 % -1.81 223299.76 8932

ALYAG

0.47 % -2.08 22519.58 47914

ANACM

3.04 % -2.25 1504931.59 490191

ANELE

1.61 % -1.83 662260.26 410754

ANHYT

5.46 % 0 179956.61 32919

ANSGR

4.24 % 0 31823.06 7507

ARCLK

18.8 % 1.18 24212080.35 1281073

ARENA

3.53 % 3.22 411576.15 119383

ARMDA

10.87 % 17.39 2516701.03 246134

ARSAN

1.6 % -0.62 833830.35 525354

ARTI

0.96 % 0 1968 2050

ASELS

22.26 % 0.18 113795841.68 5156511

ASLAN

25.94 % -2.11 557211.94 21392

ASUZU

7.59 % 1.34 5120474.9 682892

ATAGY

3.86 % 0 4774.85 1237

ATEKS

8.96 % -0.33 396148.97 44220

ATLAS

1.85 % -2.12 908089.6 497484

ATSYH

0.48 % 0 59.52 124

AVGYO

1.18 % -1.67 964167.26 819984

AVHOL

2.72 % 0.74 211461.11 78013

AVISA

9.77 % -3.27 1162953.91 116613

AVOD

1.48 % -1.33 4672476.79 3173136

AVTUR

1.12 % -1.75 475983.85 424795

AYCES

4.23 % 1.68 8.46 2

AYEN

2.61 % -1.14 4481129.93 1737769

AYES

1.54 % 0 1.54 1

AYGAZ

11.14 % 0.36 1401407.64 126706

BAGFS

5.11 % -0.97 243201.98 47912

BAKAB

5.44 % 4.41 1627107.89 294744

BALAT

0.39 % 0 1.95 5

BANVT

10.12 % -2.13 4306502.71 427724

BASCM

1.88 % 0 1389.32 739

BERA

1.81 % -0.55 1368314.21 758578

BEYAZ

3.67 % -3.42 1894640.96 516297

BFREN

169.6 % -0.24 405407.7 2394

BIMAS

82.05 % 1.55 51283691.4 619711

BIZIM

7.84 % -2.24 70464.97 9018

BJKAS

1.49 % -2.61 1766297.25 1187974

BLCYT

1.72 % -3.37 527907.9 305622

BMELK

0.86 % 2.38 845679.02 963177

BNTAS

1.63 % -1.21 17964653 10831143

BOLUC

3.21 % -2.43 357152.85 111433

BOSSA

4.42 % -2.43 223970.47 50570

BOYP

4.1 % -1.2 57824.36 14207

BRISA

7.57 % 0.93 2177911.91 288758

BRKO

0.26 % 0 588.12 2262

BRKSN

1.78 % -2.2 257539.37 144494

BRMEN

0.74 % -3.9 162475.65 218855

BRSAN

9.67 % -1.63 1054431.34 110014

BRYAT

37.38 % 0.27 39772.06 1073

BSOKE

1.01 % -0.98 1520349.03 1512472

BTCIM

2.33 % -1.69 424620.58 183193

BUCIM

4.61 % -2.54 200611.7 43613

BURCE

3.2 % -0.31 262220.8 82884

BURVA

1.55 % -2.52 105067.64 66840

CCOLA

32.22 % -1.17 1474310.3 45776

CELHA

5.63 % -2.76 297107.2 52696

CEMAS

0.78 % 4 14009072.47 17884465

CEMTS

5.78 % -0.86 2164672.06 375283

CIMSA

7.13 % -0.7 1734193.64 244019

CLEBI

70 % -0.99 2154853.55 30743

CMBTN

31 % -3.31 1404634.06 44939

CMENT

16.18 % -3.92 4146936.96 253124

COSMO

0.95 % 0 160.55 169

CRDFA

1.14 % 0.88 943445.92 830394

CRFSA

3.56 % -0.84 1263951.18 356536

CUSAN

1.9 % -2.56 1309240.98 694703

DAGHL

1.49 % -7.45 204053.29 137508

DAGI

1.33 % -3.62 398043 300519

DARDL

1.05 % 0 735 700

DENCM

10.6 % -0.38 5999.09 569

DENGE

3.67 % 5.46 14590241.78 4013149

DENIZ

14.59 % -0.75 71375.93 4914

DERIM

8.66 % -1.37 2967.46 342

DESA

1.83 % -2.14 468840.82 257966

DESPC

3.61 % -1.1 491914.55 138163

DEVA

4.2 % -2.1 2409262.78 573583

DGATE

7.96 % -1.24 2396442.74 303328

DGGYO

2.14 % -4.46 1539241.81 710758

DGKLB

1.09 % -1.8 4024842.44 3731738

DIRIT

0.67 % -4.29 20732.95 30941

DITAS

5.8 % -2.85 110428.12 19065

DJIST

35.07 % -0.45 282167.32 8043

DMSAS

3.09 % -2.52 1127585.6 364249

DOAS

4.76 % -3.25 582809.05 121741

DOBUR

2.79 % -1.41 179144.89 65342

DOCO

472 % -1.15 1097859.9 2307

DOGUB

1.64 % -2.38 435527.36 271479

DOHOL

1.19 % 0.85 12963699.56 10996402

DOKTA

9.44 % -1.26 131837.51 13953

DURDO

6.07 % -2.88 165138.63 27224

DYOBY

2.91 % -3 1459353.62 499899

DZGYO

2.99 % -1.97 286249.59 96243

ECILC

2.89 % -1.03 3278532.42 1135535

ECZYT

7.87 % -1.63 350129.34 44360

EDIP

0.69 % -2.82 673664.58 978547

EGCEY

0.31 % 3.33 3.1 10

EGCYH

0.11 % 0 578.05 5255

EGCYO

0.15 % 7.14 2512.5 16750

EGEEN

469 % -0.42 2910505.8 6206

EGGUB

24.96 % 0.08 220229.86 8817

EGPRO

11.79 % -1.83 593175.01 50497

EGSER

3.36 % -1.18 141703.32 42442

EKGYO

1.59 % 0.63 63339172.8 40345380

EKIZ

0.3 % 3.45 167.4 558

EMKEL

0.85 % -1.16 109511.01 127576

EMNIS

0.96 % -2.04 0.96 1

ENJSA

5.62 % -1.92 4780473.21 845360

ENKAI

4.89 % 0 2647698.48 542749

EPLAS

4.1 % 1.74 2324.7 567

ERBOS

63.25 % -1.02 550855.6 8714

EREGL

9.05 % 2.84 84560306.97 9434954

ERSU

0.85 % -2.3 325518.42 383966

ESCOM

0.64 % 0 301578.86 474489

ETILR

1.99 % 0 278.6 140

ETYAT

0.62 % -3.13 281230.1 455118

EUHOL

0.64 % -3.03 242292.4 384091

EUKYO

0.69 % -1.43 286099.83 418013

EUYO

0.6 % -1.64 66548 111420

FENER

6.47 % -1.67 2183715.17 336372

FLAP

2.87 % -3.04 3519886.84 1227316

FMIZP

18.53 % -1.38 2770538.96 148646

FONET

4.81 % -2.04 169184.09 35096

FORMT

5.7 % 3.64 290614.92 51634

FRIGO

1.8 % 0 1969.2 1094

FROTO

50.6 % 2.1 11552112.83 229736

GARAN

8.85 % -3.59 559533387.5 62602760

GARFA

3.08 % -5.23 280038.1 91728

GEDIK

3.54 % -1.67 38182.88 10813

GEDZA

4.53 % 0.67 211405.09 47257

GENTS

1.9 % -1.04 1281208 676286

GEREL

2.16 % -2.7 3928064.71 1820689

GLBMD

0.49 % 0 9099.79 18571

GLDTR

21.55 % -0.69 5287701.91 245237

GLRYH

1.11 % -2.63 1982925.82 1799495

GLYHO

3.42 % -2.29 393614.24 114572

GMSTR

18.5 % 0.27 418303.97 22525

GOLDP

217.5 % 0.69 378089.3 1743

GOLTS

11.03 % -1.08 1127337.18 102616

GOODY

3.34 % -0.89 805797.45 242062

GOZDE

3.43 % -3.11 2063573.63 596479

GRNYO

0.62 % -1.59 450031.18 725241

GSDDE

1.37 % -4.86 536346.93 393670

GSDHO

0.97 % -3.96 7015898.49 7243870

GSRAY

1.24 % -2.36 4973422.11 4028737

GUBRF

2.84 % -0.7 2716727.2 957995

GUSGR

1.47 % -2.65 3861435.09 2639205

GYHOL

3.04 % -1.3 63582.98 21184

HALKB

6.86 % -1.86 108343892.81 15736800

HALKS

1.11 % 0 260.85 235

HATEK

3.88 % -2.27 126722.13 32727

HDFGS

1.14 % -0.87 612936.47 539990

HEKTS

10.76 % -1.19 4032493.42 378459

HLGYO

0.74 % 0 1590366.96 2159903

HUBVC

2.12 % -1.4 166117.81 79402

HURGZ

0.87 % -1.14 5240391.43 6080500

ICBCT

3.89 % -0.26 6597572.36 1698805

IDEAS

18.22 % -0.44 46875.15 2574

IDGYO

1.62 % -2.41 121079.53 75062

IEYHO

0.35 % 0 5138187.86 14689052

IHEVA

0.87 % -2.25 845489.54 972066

IHGZT

0.78 % -1.27 2263529.77 2869743

IHLAS

0.39 % -2.5 5422613.6 13850702

IHLGM

0.83 % -2.35 8275801.93 9968558

IHYAY

0.5 % 0 10700.5 21401

INDES

7.71 % -1.78 1058051.78 136752

INFO

1.62 % -3.57 144916.33 90301

INTEM

7.93 % -0.13 1397733.75 174061

IPEKE

4.65 % 0.22 9907836.17 2145841

ISATR

51000 % -19.51 51000 1

ISBIR

181.1 % 0 1267.7 7

ISBTR

4249 % 4.91 12747 3

ISCTR

5.76 % -2.87 180504083.56 31296309

ISDMR

7.24 % 1.12 3309543.06 463290

ISFIN

6.5 % -1.07 619910.69 95696

ISGSY

2.74 % -1.79 5916539.24 2153581

ISGYO

0.95 % -3.06 5165549.93 5448296

ISKUR

81000.1 % 0.62 81000.1 1

ISMEN

2.46 % 0.82 539697.09 220381

ISY30

34.76 % -0.26 98379.41 2833

ISYAT

0.8 % 0 1480894.18 1902227

ITTFH

3.85 % 0 208431.83 54733

IZFAS

1.75 % -3.31 192649.75 110108

IZMDC

1.7 % 0 130461.32 77164

IZOCM

20.4 % -1.92 224619.68 11031

IZTAR

3.43 % -1.72 545521.45 157292

JANTS

26.7 % -0.52 144791.96 5420

KAPLM

3.3 % -2.65 133305.81 40285

KAREL

7.36 % -2.39 5839163.29 794698

KARSN

1.5 % -1.32 16777192.6 11338388

KARTN

357.8 % -1.16 266611.6 742

KATMR

5.94 % -1.16 1732188.82 291000

KCHOL

17.9 % 0.34 24806786.15 1380070

KENT

120.3 % -0.58 109755.7 910

KERVN

0.29 % 3.57 71.63 247

KERVT

1.55 % -3.73 2427383.23 1574505

KFEIN

7.3 % -2.8 2735181.05 376947

KLGYO

2.24 % -0.44 13664414.94 6174249

KLMSN

6.42 % -2.13 806632.64 126345

KLNMA

21.7 % -1.45 2208847.04 102297

KNFRT

22.94 % -0.52 306692.86 13458

KONYA

196.7 % -2.14 1483729.2 7503

KORDS

10.42 % 0.39 2031265.48 195383

KOZAA

5.64 % -0.7 64524286.62 11435928

KOZAL

43.64 % 1.72 52659326.44 1211650

KPHOL

2.4 % 0 996 415

KRDMA

2.35 % -1.67 2287436.61 973987

KRDMB

2.35 % -0.84 2875652.4 1229621

KRDMD

2.5 % 0.4 284233683.55 113122995

KRGYO

1.21 % -3.2 101663.69 83485

KRONT

8.4 % 0 551551.6 66075

KRSAN

3.43 % 2.08 164.64 48

KRSTL

0.86 % -2.27 4673497.91 5406916

KRTEK

1.23 % 0.82 1346.85 1095

KSTUR

19 % 0 38 2

KUTPO

4.48 % -2.18 559818.78 124192

KUYAS

1.97 % -5.74 8159082.44 3993481

LIDFA

2.45 % 1.24 555160.5 226661

LINK

10.65 % -1.39 284106.29 26811

LKMNH

4.54 % -1.73 610886.24 133814

LOGO

42 % -0.1 841500.14 20173

LUKSK

4.73 % -1.25 98664.46 20852

MAALT

16.8 % -1.18 116668.11 6928

MAKTK

1.36 % 0 1798476.61 1342228

MARKA

0.6 % -3.23 139783.87 234661

MARTI

0.58 % -1.69 591631.79 1016986

MAVI

39.48 % 1.49 1763597.54 45899

MEGAP

2.41 % -2.03 696578.12 289902

MEMSA

0.26 % 0 3633.5 13975

MEPET

1.17 % -1.68 441877.04 377461

MERIT

7.03 % 0.29 56.24 8

MERKO

0.66 % -2.94 849178.47 1285407

METAL

0.93 % -2.11 506.85 545

METRO

0.73 % -1.35 1099343.82 1507340

METUR

1.06 % 0 103288.32 98026

MGROS

14.32 % 0.49 10572368.68 745603

MIPAZ

1.41 % 0.71 1958852.58 1399807

MMCAS

1.08 % 0 14058.48 13156

MNDRS

0.71 % -2.74 1777497.1 2528146

MPARK

12.66 % -4.24 2957246.92 233599

MRDIN

3.44 % 0 134978.89 39449

MRGYO

0.66 % -1.49 449357.35 679587

MRSHL

24.1 % 0.67 419428.66 17512

MSGYO

1.22 % -1.61 247852.89 206074

MTRYO

1.62 % -1.22 1081131.72 661278

MZHLD

3.98 % 4.19 1432.8 360

NETAS

8.05 % -1.71 7348663.37 919212

NIBAS

6.29 % -0.32 77008.74 11920

NTHOL

1.82 % -1.09 1940858.25 1068564

NUGYO

2.14 % 0.94 307097.64 144512

NUHCM

6.99 % -0.85 203884.6 29126

ODAS

1.58 % 3.95 26534708.73 17064772

OLMIP

4 % -0.74 104420.69 26156

ORGE

3.34 % -2.05 1724079.31 519882

ORMA

1.02 % 3.03 1024.08 1004

OSMEN

1.52 % 0 1.52 1

OSTIM

1.12 % -1.75 5395539.17 4820728

OTKAR

108.2 % -0.82 3119407.5 29381

OYAYO

1.17 % -1.68 492308.47 420137

OYLUM

1.23 % 3.36 3871006.94 3094879

OZBAL

1.13 % -2.59 150564.87 132804

OZGYO

0.89 % 1.14 3503930.12 3970777

OZKGY

2.24 % -1.75 242544.02 108439

OZRDN

2.85 % 0.71 1543.82 540

PAGYO

4.17 % 0 10916.52 2609

PARSN

9.5 % -3.06 1739282.97 183445

PEGYO

0.54 % 0 395634.4 747591

PEKGY

3.7 % -3.39 2769192.67 750117

PENGD

2.2 % 0 3541257.91 1609027

PETKM

4.66 % 0.87 195697264.63 42535748

PETUN

6.66 % -4.86 683617.06 101992

PGSUS

28.06 % 1.3 19762143.42 710785

PINSU

1.3 % -1.52 47774.52 36818

PKART

2.74 % -1.44 282515.2 103325

PKENT

66 % 0 660 10

PMVR3

40.96 % -0.58 19785.6 483

PNSUT

6.76 % -2.17 237986.37 35189

POLHO

3.34 % -2.34 1421954.58 425586

POLTK

36.5 % 0 40613.08 1112

PRKAB

1.98 % -0.5 543241.97 274547

PRKME

2.41 % -0.82 1429886.8 595878

PRZMA

1.61 % 0 272594.68 169742

PSDTC

9.4 % 0.43 251702.7 26945

QNBFB

7.05 % -2.62 115672.89 16416

QNBFL

5.16 % 2.18 10.32 2

RALYH

3.61 % 7.76 62951.18 17438

RAYSG

2.15 % -6.52 1413352.46 645415

RHEAG

0.68 % -5.56 531551.08 770044

RODRG

2.54 % -1.17 43180.56 17079

ROYAL

1.3 % -0.76 22532.9 17333

RTALB

1.5 % -2.6 755004.28 497547

RYGYO

0.89 % -2.2 910835.26 1029660

RYSAS

0.71 % -2.74 1580328.87 2227604

SAFKR

2.2 % -2.22 120771.91 54689

SAHOL

8.4 % -0.59 32973190.49 3919784

SALIX

1.82 % -5.21 6273.54 3447

SAMAT

1.01 % -2.88 734906.01 726632

SANEL

2.19 % -0.9 336797.66 153702

SANFM

1.91 % -2.55 1578412.54 819808

SANKO

2.08 % -3.26 171312.68 82203

SARKY

3.27 % -0.61 158478.95 48542

SASA

8.22 % -0.36 15348269.71 1876954

SAYAS

0.86 % -1.15 205182.3 240089

SEKFK

2.99 % 2.05 6563.6 2221

SEKUR

2.97 % -1.98 579501.68 195313

SELEC

3.88 % 0.26 153459.03 39781

SELGD

1.3 % 0 48750 37500

SERVE

2.4 % -4 120 50

SEYKM

3.95 % -0.25 27188.92 6954

SILVR

1.23 % -1.6 1018187.05 840488

SISE

6.08 % 0.16 21562723.66 3574482

SKBNK

1.15 % -0.86 11619241.25 10096629

SKTAS

1.56 % 0 779306.98 500380

SNGYO

0.38 % -2.56 1542167.56 3969285

SNKRN

3.11 % 4.01 1136193.45 374865

SNPAM

3.16 % -0.32 54101.26 17243

SODA

7.83 % 0.38 23267111.8 2957296

SODSN

7.2 % -2.44 1224 170

SOKM

9.13 % 2.7 3369908.75 373416

SONME

3.22 % -3.3 40427.01 12605

SRVGY

4.44 % -1.99 71193.76 16180

SUMAS

7.74 % 1.84 7.74 1

TACTR

3.35 % -2.33 225660.05 66894

TATGD

4.36 % -2.24 462068.62 105381

TAVHL

24.58 % 3.54 15642203.66 645899

TBORG

10.17 % 0.3 140884.61 14079

TCELL

12.95 % -1.6 59555935.95 4591025

TDGYO

1.36 % 1.49 101298.74 76043

TEKTU

0.74 % 0 3052581.8 4173626

TGSAS

2.58 % -3.01 871502.4 335726

THYAO

13.62 % 0.96 528702712.04 39358117

TIRE

2.04 % 0.49 2894317.54 1429266

TKFEN

25.96 % 0.08 11711063.14 450702

TKNSA

2.83 % -1.74 1081409.67 382698

TKURU

6.1 % -0.16 51150.28 8386

TLMAN

9.04 % -3.32 460716.37 50594

TMPOL

2.86 % -2.72 138890.24 48739

TMSN

4.5 % -0.66 3695765.18 825571

TOASO

18.68 % 3.89 12188861.06 666110

TRCAS

1.41 % -4.08 3267748.5 2297211

TRGYO

2.43 % 1.25 2065002.74 862662

TRKCM

3.48 % -0.85 8896681 2562633

TSGYO

0.79 % 0 94307.89 119610

TSKB

0.82 % -1.2 26812258.17 33143236

TSPOR

0.92 % -1.08 1353948.27 1478132

TTKOM

4.76 % -0.63 87290527.5 18297654

TTRAK

31.26 % 0.06 9358075.8 299471

TUCLK

2.23 % -3.04 1466019.07 652827

TUKAS

4.31 % -2.05 4333023.75 1001362

TUPRS

151.2 % 2.02 89233860.8 591679

TURGG

26.98 % 1.5 69974.06 2612

UFUK

1.1 % -1.79 8175.13 7195

ULAS

1.56 % 0.65 725040.97 468591

ULKER

18.16 % 1.17 4390450.96 242924

ULUSE

17.65 % -0.28 921528.54 52129

ULUUN

2.28 % -0.44 2724918.95 1199020

UMPAS

0.4 % -2.44 808.14 2012

UNYEC

3.19 % -0.93 204633.27 63711

USAK

1.07 % -2.73 7275951.54 6821886

USDTR

545.3 % -1.57 6824787.2 12511

UTPYA

6.07 % 3.06 791912.08 132479

UZERB

1.25 % 16.82 93.75 75

VAKBN

5 % -3.1 135528027.11 27091582

VAKFN

1.48 % -2.63 971184.49 654108

VAKKO

2.96 % -2.63 3464498.23 1175130

VANGD

1.41 % -3.42 464439.89 329416

VERTU

3.06 % -1.92 615565.61 200203

VERUS

21.18 % 0.76 19494577.84 922501

VESBE

18.08 % 1.46 1991359.83 111600

VESTL

14.35 % 4.82 87264358.9 6290222

VKFYO

1.11 % 0 26784.32 24102

VKGYO

1.97 % -1.01 3231881.55 1644712

VKING

1.08 % 0.93 73991.55 68474

YAPRK

2.58 % 4.03 516 200

YATAS

5.19 % -2.99 3813676.56 743721

YAYLA

0.85 % -2.3 716096.34 836919

YBTAS

2098.9 % -0.05 10498.8 5

YESIL

8.97 % -2.07 177784.04 19640

YGGYO

8.9 % -1.11 582183.06 65204

YGYO

0.28 % 0 385544.7 1435684

YKBNK

2.13 % -3.18 117992138.42 55479656

YKGYO

1.54 % -2.53 1126931.84 729154

YONGA

6.26 % 0 456.98 73

YUNSA

4.9 % -1.21 1509989.87 307317

YYAPI

0.26 % -3.7 1485760.04 5707967

ZOREN

1.31 % -0.76 10419536.17 8078214

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir, haberleri kopyalamayınız. FinansHaberim.com