• BIST 100

    --
  • DOLAR

    --
  • EURO

    --
  • GRAM ALTIN

    -
  • ÇEYREK ALTIN

    -
  • BITCOIN

    -
Canlı Borsa

TÜM HİSSELER

Hisse Adı

Son Deger

Net %

Hacim TL

Hacim LOT

ACSEL

3.22 % -1.23 362193.93 111565

ADANA

6.28 % -0.16 111911.03 17792

ADBGR

4.44 % -0.89 13558.07 3048

ADEL

9.8 % 0.2 37169.45 3822

ADESE

1.45 % 0 64921861.69 45046960

ADNAC

1.03 % -1.9 1292507.79 1244399

AEFES

17.82 % -0.22 4484278.3 251686

AFYON

3.61 % -1.37 2149835.45 591266

AGHOL

10.24 % -0.97 3316111.57 323636

AGYO

0.95 % -2.06 232171.14 243100

AKBNK

5.76 % -0.35 217773910.53 37566394

AKCNS

6.42 % 1.1 105359.54 16515

AKENR

0.51 % 0 115171.16 227709

AKFGY

1.53 % -0.65 140163.55 92190

AKGRT

4.46 % 0.68 235299.55 52791

AKGUV

1.44 % -1.37 5764603.37 4013400

AKMGY

18.3 % -1.08 9946.41 539

AKSA

8.32 % -0.24 1505158.28 181419

AKSEN

2.31 % 0.87 7893460.76 3412947

AKSGY

2.12 % -2.3 4902701.57 2260518

AKSUE

8.75 % -1.91 116750.88 13394

ALARK

2.85 % -0.35 33607455.08 11777776

ALBRK

1.19 % -9.16 57620607.47 47111563

ALCAR

32.46 % -0.31 170172.18 5250

ALCTL

5.01 % -1.57 1068925.52 211345

ALGYO

43.56 % -0.59 2414757.42 55229

ALKA

3.42 % 0.88 378213.61 110702

ALKIM

25.12 % -0.08 507077.74 20121

ALYAG

0.35 % 0 150858.05 431023

ANACM

2.86 % 0 1425458.92 498310

ANELE

1.58 % 0 240558.99 152838

ANHYT

5.05 % -1.94 491711.08 97107

ANSGR

4.12 % 0.73 1545947.03 380259

ARCLK

15.75 % 0.96 11326014.69 720143

ARENA

3.32 % 0.3 564652.64 169657

ARMDA

10.33 % 0 5905.05 577

ARSAN

1.73 % 0.58 845623.11 490514

ARTI

0.95 % 3.26 13888.27 14773

ASELS

17.8 % -5.67 410648459.46 22551674

ASLAN

23.14 % 0.09 266254.8 11494

ASUZU

7.1 % -2.74 1799946.84 249437

ATAGY

3.83 % 0 4446.73 1161

ATEKS

8.3 % 0 40909.04 4961

ATLAS

0.8 % 3.9 2804363.28 3541202

ATSYH

0.39 % -2.5 1937.6 5203

AVGYO

1.27 % 6.72 3817827.03 3004442

AVHOL

2.27 % 6.57 440819 202620

AVISA

9.15 % -1.08 19640.27 2145

AVOD

1.61 % 0 11664133.87 7140639

AVTUR

1.11 % 0.91 1700030.61 1514234

AYCES

4 % -1.96 15016.3 3752

AYEN

2.28 % 0.88 1925055.8 843154

AYES

1.64 % 1.86 1.64 1

AYGAZ

8.66 % -0.35 795195.75 91602

BAGFS

5.46 % -1.62 765894.08 139959

BAKAB

4.39 % -0.9 201090.62 45619

BALAT

0.27 % 0 7835.94 29017

BANVT

12.11 % 1.34 2131670.32 177674

BASCM

1.76 % 0 1823.36 1036

BERA

1.81 % 7.1 22124364.1 12092221

BEYAZ

2.78 % 0.72 1477654.51 527776

BFREN

148 % 0 253431.5 1712

BIMAS

73.7 % 3.29 45027154.3 618794

BIZIM

6.62 % 0.91 293883.94 44476

BJKAS

1.36 % -8.11 7272594.15 5194006

BLCYT

1.7 % 1.19 528365.41 314067

BMELK

0.84 % 1.2 175392.17 206108

BNTAS

1.46 % 0 6185140.38 4214443

BOLUC

2.58 % 0.78 39757.93 15509

BOSSA

3.73 % 4.48 3901827.08 1054723

BOYP

4.71 % -0.42 197398.1 41911

BRISA

5.75 % -0.35 226734.58 39381

BRKO

0.24 % 0 3566.39 14694

BRKSN

1.52 % 0 238109.28 158138

BRMEN

0.65 % -1.52 108499.4 167257

BRSAN

7.78 % -1.52 792288.95 101738

BRYAT

33.06 % -0.3 76404.78 2302

BSOKE

0.83 % -1.19 410769.93 490664

BTCIM

1.62 % -1.22 538643.96 332595

BUCIM

3.89 % -1.27 321029.81 83211

BURCE

2.73 % -2.15 132406.32 48408

BURVA

1.45 % 0 13995.4 9598

CCOLA

26.2 % -1.13 10368314.3 393069

CELHA

4.14 % -2.13 148482.74 35809

CEMAS

0.7 % -1.41 3333803.24 4772678

CEMTS

5.25 % -2.42 1569075.22 296031

CIMSA

5.87 % 0.17 1214517.89 206674

CLEBI

79.9 % -0.13 3828090.8 47895

CMBTN

25.1 % 0 78961.84 3141

CMENT

12.83 % 0.31 469523.81 36321

COSMO

1.14 % -0.87 2079.28 1824

CRDFA

0.98 % 0 94388.71 96582

CRFSA

2.81 % -1.75 587716.14 208057

CUSAN

1.82 % -1.62 634830.49 347240

DAGHL

1.41 % 0.71 110652.94 78987

DAGI

1.33 % 0 86473.77 65273

DARDL

1 % 1.01 7682.43 7760

DENCM

9.09 % -0.66 452626.32 48638

DENGE

1.26 % -0.79 310212.83 248773

DENIZ

15.07 % 0.94 131118.1 8750

DERIM

8.25 % -3.96 112555.53 13730

DESA

2.58 % -1.15 1045232.72 398849

DESPC

3.24 % 2.21 1319147.13 408938

DEVA

5.22 % 4.4 5894505.2 1149912

DGATE

5.4 % 2.47 6872503.39 1253608

DGGYO

2.6 % 1.56 109556.79 42265

DGKLB

0.99 % -1 1430261.23 1435142

DIRIT

0.72 % 0 136521.35 193853

DITAS

4.94 % 0 41780.61 8419

DJIST

30.99 % 0.06 7738759.13 250323

DMSAS

2.75 % 1.1 1599885 581541

DOAS

3.89 % -0.26 549096.31 141832

DOBUR

2.93 % 2.81 547150.42 187239

DOCO

481.9 % 1.35 918639.8 1917

DOGUB

1.13 % -4.24 750931.42 650709

DOHOL

1.04 % 0 12146342.86 11694922

DOKTA

8.85 % -0.9 46520.78 5299

DURDO

4.14 % -2.82 536975.58 129199

DYOBY

2.85 % 1.06 3225463.56 1118992

DZGYO

2.93 % -0.34 281241.13 95912

ECILC

2.32 % -2.93 9416152.03 4035057

ECZYT

6.85 % -1.44 810438.65 117090

EDIP

0.63 % -1.56 520116.59 830691

EGCEY

0.28 % 0 1181.1 4220

EGCYH

0.11 % 0 3399.22 30902

EGCYO

0.14 % -6.67 7905.13 56303

EGEEN

412.7 % -0.55 5755580.3 13931

EGGUB

22.84 % -0.7 58911.46 2558

EGPRO

8.9 % 0 526451.66 59574

EGSER

3.07 % 0.66 175216.66 57158

EKGYO

1.16 % -0.85 31865022.96 27378471

EKIZ

0.28 % 0 228.1 835

EMKEL

0.72 % -1.37 125127.25 170757

EMNIS

0.88 % 2.33 2730.64 3103

ENJSA

5.2 % 0 3163163.85 612792

ENKAI

4.86 % -2.21 3693176.23 751901

EPLAS

3.95 % 0.25 26468.05 6725

ERBOS

15.63 % 1.69 891308.45 57398

EREGL

7.43 % -0.67 56279452.1 7552829

ERSU

0.83 % 1.22 3487546.52 3967208

ESCOM

0.71 % -2.74 588988.84 813995

ETILR

1.35 % -2.88 3406.77 2491

ETYAT

0.62 % -3.13 2003116.19 3169184

EUHOL

1.07 % -0.93 319749.73 299722

EUKYO

0.71 % 0 66844.5 95005

EUYO

0.63 % -1.56 9846.92 15625

FENER

6.95 % -3.07 5611869.88 795725

FLAP

2.53 % 0.4 2957708.55 1161055

FMIZP

15.19 % 0.07 97053.71 6381

FONET

7.57 % 9.71 12695948.86 1687782

FORMT

5.39 % -2 162373.93 31061

FRIGO

2.5 % 0 30462.5 12185

FROTO

51 % 1.49 9549104.5 188221

GARAN

7.51 % -1.83 675831735.94 89327853

GARFA

2.54 % -0.78 146483.89 57964

GEDIK

3.55 % -1.11 93846.7 26207

GEDZA

4.69 % 0.21 184603.8 39699

GENTS

1.5 % 3.45 8436958.66 5424461

GEREL

1.86 % 2.2 23548261.66 12565639

GLBMD

0.42 % 2.44 698.46 1663

GLDTR

22.23 % -0.22 13581813.33 609170

GLRYH

1.05 % 0 95556.39 91523

GLYHO

2.68 % -2.55 1109947.15 411762

GMSTR

18.47 % -0.22 10834428.36 587543

GOLDP

223.5 % -0.36 475512.7 2118

GOLTS

10.13 % 1.5 3430857.18 340054

GOODY

2.63 % -0.38 648785.89 246288

GOZDE

2.82 % 0 3896651.41 1400261

GRNYO

0.62 % -4.62 3110100.65 4963547

GSDDE

1.33 % 0 121185.35 91186

GSDHO

0.86 % 0 1121922.61 1295444

GSRAY

1.54 % -12.5 89475455.95 52037831

GUBRF

2.44 % 0.83 2144647.33 875744

GUSGR

1.01 % -1.94 2845127.56 2806773

GYHOL

2.66 % -1.12 189882.42 71011

HALKB

5.17 % 3.82 496575435.95 97290397

HALKS

1.03 % 0 12401.14 12040

HATEK

4.04 % 1 367836.12 90668

HDFGS

1.18 % 2.61 2042928.26 1732406

HEKTS

11.58 % -1.03 4179110.08 362229

HLGYO

0.72 % -5.26 14816641.68 20304682

HUBVC

2.52 % 0.8 156832.52 62410

HURGZ

0.71 % 1.43 3280482.83 4669701

ICBCT

2.96 % 1.37 8816191.96 2968892

IDEAS

16.11 % 5.5 6637742.22 419273

IDGYO

1.71 % 0.59 193799.17 114815

IEYHO

0.36 % -2.7 5592833.8 15592378

IHEVA

0.9 % 1.12 2706443.61 2965154

IHGZT

1.89 % 1.61 384872.05 205546

IHLAS

0.41 % -2.38 4570421.54 10934945

IHLGM

0.88 % 1.15 27442299.57 30910009

IHYAY

0.55 % 0 3819263.75 6988115

INDES

6.41 % 0 1881424.28 292675

INFO

1.92 % 1.59 466939.06 241784

INTEM

6.74 % -0.15 279469.86 41775

IPEKE

5.08 % 3.25 130101962.93 25649156

ISATR

162450 % -19.98 401850.7 2

ISBIR

214.8 % -0.56 25825 120

ISBTR

18530 % -5.25 257272 14

ISCTR

5.04 % 1 156947291.06 31289646

ISDMR

5.78 % -0.69 2320230.72 398936

ISFIN

5.25 % -0.38 927647.32 175442

ISGSY

2.37 % -2.07 2434243.09 1024475

ISGYO

0.95 % -1.04 444872.5 468148

ISKUR

155555.5 % 5.11 155555.5 1

ISMEN

2.83 % 1.07 271545.1 96605

ISY30

33.12 % 6.7 52540.65 1680

ISYAT

0.87 % -1.14 748178.03 854907

ITTFH

6.69 % -5.11 2273759.3 329511

IZFAS

1.58 % -2.47 231230.21 145186

IZMDC

1.62 % -1.82 360829.93 222015

IZOCM

21.66 % 2.17 7349924.46 329793

IZTAR

5.69 % -2.23 4388194.01 769668

JANTS

25 % -0.56 535945.92 21322

KAPLM

3.25 % -1.52 1159363.29 351379

KAREL

5.77 % 1.58 4314561.41 750669

KARSN

1.1 % 0.92 6669378.34 6093129

KARTN

301.2 % -0.76 687403.1 2278

KATMR

3.42 % 0.59 8707278.64 2510684

KCHOL

15.14 % -0.07 36078774.97 2381052

KENT

138.5 % 0.36 811834.8 5794

KERVN

0.24 % 0 11627.76 48449

KERVT

1.71 % 5.56 20265536.42 11995786

KFEIN

6.6 % -3.37 3844582.68 576027

KLGYO

1.72 % 1.18 4865713.67 2823597

KLMSN

9.31 % -1.06 5855311.56 627911

KLNMA

12.51 % -2.87 16685068.57 1317754

KNFRT

29.34 % -0.07 956827.16 32104

KONYA

168.3 % -1.81 1213870.2 7186

KORDS

12.5 % 1.54 15969794.55 1271910

KOZAA

7.05 % 3.98 392596034.94 55981305

KOZAL

46.34 % 1.4 91108460.48 1961648

KPHOL

1.74 % -0.57 3694.25 2123

KRDMA

2.11 % 0.48 2298198.04 1094795

KRDMB

2.12 % 1.92 1155779.03 552417

KRDMD

2.16 % 2.86 129032056.11 61041062

KRGYO

1.35 % 1.5 130187.82 97707

KRONT

7.95 % -0.38 285271.35 35965

KRSAN

5.43 % -2.34 6945.9 1280

KRSTL

0.8 % 0 2334486.35 2888661

KRTEK

1.24 % -0.8 6473.79 5179

KSTUR

17 % -5.56 102 6

KUTPO

4.41 % 0.46 118293.28 26889

KUYAS

1.03 % -0.96 2694172.07 2634550

LIDFA

2.23 % 0.45 53304.14 24203

LINK

11.75 % -0.34 170787.01 14498

LKMNH

3.77 % -3.33 577907.54 151955

LOGO

32.4 % -1.94 481674.9 14840

LUKSK

4.17 % -1.88 70563.51 16700

MAALT

16.8 % 0.48 81524.1 4877

MAKTK

1.3 % 4 9471309.16 7365920

MARKA

0.6 % -11.76 2282319.62 3875224

MARTI

0.63 % 3.28 3852842.04 6093139

MAVI

32.5 % -1.34 2251694.94 68636

MEGAP

1.66 % -2.35 218352.19 130343

MEMSA

0.19 % 5.56 77269.2 406680

MEPET

1.08 % 2.86 2196408.84 2039484

MERIT

6.97 % -6.69 6066.72 870

MERKO

0.61 % -3.17 454681.37 734077

METAL

0.78 % 4 648.23 827

METRO

0.81 % 8 14189077.25 17590622

METUR

1.03 % 4.04 1199645.26 1155790

MGROS

11.9 % 0.17 4293663.32 362819

MIPAZ

1.36 % 0 3246737.41 2385785

MMCAS

0.99 % -1 1238.1 1250

MNDRS

0.63 % 0 906154.47 1445313

MPARK

10.13 % 0.2 1022029.62 100848

MRDIN

2.73 % -1.09 262433.83 96195

MRGYO

0.63 % 6.78 3769459.69 6012296

MRSHL

28.28 % 1.22 715906.6 25779

MSGYO

1.11 % -1.77 136620.98 123402

MTRYO

1.15 % 0.88 395570.43 340471

MZHLD

3.7 % -0.54 209374.6 56523

NETAS

5.93 % -1 1221096.67 205652

NIBAS

7.18 % 3.16 324870 46122

NTHOL

1.51 % -1.31 2400061.78 1577804

NUGYO

2.02 % 0 163159.13 80593

NUHCM

6.69 % -1.04 341037.79 50729

ODAS

1.22 % -3.17 7502534.04 6104848

OLMIP

3.34 % -1.47 18307.95 5473

ORGE

2.91 % 2.46 3375132.75 1161897

ORMA

1.15 % 0 129.95 113

OSMEN

1.45 % 0 97.94 68

OSTIM

0.95 % 1.06 1594336.61 1683621

OTKAR

101 % -0.1 1697082.85 16922

OYAYO

1.01 % -0.98 134735.21 133063

OYLUM

1.09 % 3.81 1993884.16 1856815

OZBAL

1.09 % -0.91 395709.31 364499

OZGYO

0.72 % 0 2904317.37 4030998

OZKGY

2.28 % -1.72 270659.74 117028

OZRDN

2.9 % -3.01 84375.84 29212

PAGYO

4.09 % 0 10313.16 2550

PARSN

11.39 % 0.44 1179253.28 103653

PEGYO

0.51 % 2 932056.49 1856246

PEKGY

3.97 % 10.58 27671922.26 6804794

PENGD

1.4 % 0.72 1318367.93 945360

PETKM

4.63 % 0.22 97917153.91 21253508

PETUN

5.37 % -0.37 61617.33 11457

PGSUS

29.4 % 1.87 20029301.78 686177

PINSU

1.21 % -2.42 171758.58 141243

PKART

2.87 % 0.35 745565.82 257968

PKENT

65.5 % 0.38 1375.5 21

PMVR3

41.72 % 0.63 83.44 2

PNSUT

6.16 % 0 241150.64 39195

POLHO

2.2 % -4.35 4769504.43 2140692

POLTK

49.68 % -1.62 82690.11 1688

PRKAB

1.72 % -1.15 121543.51 70664

PRKME

1.99 % 0.51 2204146.36 1104381

PRZMA

1.69 % 0 36518.41 21518

PSDTC

6.16 % 2.16 241305.46 39585

QNBFB

5.68 % -1.9 131793.57 23237

QNBFL

3.96 % 1.8 6011.28 1518

RALYH

4.4 % 9.18 783525.82 184809

RAYSG

2.64 % 4.35 2450079.95 941074

RHEAG

0.68 % 0 160005.43 236966

RODRG

1.8 % -2.17 30080.12 16716

ROYAL

0.81 % -1.22 37196.28 45499

RTALB

1.25 % -6.02 2144369.41 1714296

RYGYO

0.73 % 1.39 748915.71 1023830

RYSAS

0.68 % 0 614334.99 913092

SAFKR

1.45 % 1.4 144619.47 100872

SAHOL

7.23 % 0.28 39597323.5 5457514

SALIX

2.9 % 0 18234.95 6338

SAMAT

1.06 % 2.91 530623.87 504514

SANEL

3.47 % 2.06 2497412.35 733621

SANFM

1.63 % -4.12 427234.13 260280

SANKO

2.19 % 0.46 242477.97 110512

SARKY

3.2 % 0 346669.44 108362

SASA

5.48 % 5.59 88876674.15 16464533

SAYAS

0.85 % -2.3 744769.54 860248

SEKFK

3.17 % 0 112678.05 36612

SEKUR

2.44 % -0.41 414300.92 169654

SELEC

4.4 % 4.51 3775894.89 869517

SELGD

1.51 % -1.31 26720.48 17664

SERVE

2.7 % -3.23 9777.6 3588

SEYKM

4.17 % 0.72 160105.8 38526

SILVR

1.06 % 1.92 850295.68 808423

SISE

5.33 % 0.57 16066512.07 3024624

SKBNK

0.88 % 0 3228938.58 3694524

SKTAS

1.29 % 0 1618048.15 1239141

SMART

2.76 % -3.83 36700050.98 12878600

SNGYO

0.39 % 0 1263488.12 3240672

SNKRN

5.23 % 0.19 306107.41 58702

SNPAM

3.12 % -1.27 29373.09 9425

SODA

7.62 % 0 19483449.19 2559137

SODSN

6.52 % -2.69 29927.34 4555

SOKM

7.65 % 2.27 5213833.2 684818

SONME

3.22 % 2.22 30218.28 9688

SRVGY

3.67 % -0.27 20177.93 5504

SUMAS

6.94 % 0.58 13790.89 1988

TACTR

4.28 % -1.83 1492340.79 343232

TATGD

4.31 % 0 715273.78 166950

TAVHL

23.58 % 3.15 28449434.22 1205407

TBORG

7.35 % 1.24 70314.54 9601

TCELL

11.2 % -0.88 61698924.32 5505621

TDGYO

1.22 % 0 10807.14 8932

TEKTU

0.69 % 0 2668545.87 3864123

TGSAS

3.14 % 0.32 432226.57 139827

THYAO

12.09 % 0.58 630355850.19 52309318

TIRE

1.46 % -0.68 2509075.85 1737377

TKFEN

23.46 % -1.43 16171719.26 689359

TKNSA

2 % -2.91 621406.22 307215

TKURU

5.55 % -1.6 16144.99 2918

TLMAN

8.36 % -0.59 344070.85 41198

TMPOL

2.85 % 2.15 1057960.03 370098

TMSN

4.08 % -0.49 1373485.18 336123

TOASO

16.32 % -0.37 7335319.73 450026

TRCAS

1.36 % 0 38142180.35 27179028

TRGYO

1.91 % -1.04 2012417.9 1052139

TRKCM

2.94 % 1.73 7828574.34 2676690

TSGYO

0.67 % -2.9 47004.53 69146

TSKB

0.68 % -1.45 4093387.67 5983064

TSPOR

0.86 % -3.37 2260157.45 2582493

TTKOM

4.18 % -0.24 77665833.49 18521268

TTRAK

25.46 % -0.47 1848992.26 72504

TUCLK

2 % 0 1028036.29 514407

TUKAS

3.37 % -4.26 6080116.3 1756908

TUPRS

120.4 % 0.33 42824446.9 354534

TURGG

24 % 2.56 83597.64 3540

UFUK

1.13 % 0 5441.81 4813

ULAS

1.24 % 3.33 196503.28 160151

ULKER

17.99 % 0.17 13457411.19 758958

ULUSE

21.04 % 0.19 4141322.48 195869

ULUUN

2.14 % -0.93 888989.3 414274

UMPAS

0.35 % -7.89 237.36 674

UNYEC

2.71 % 4.23 2409215.57 884162

USAK

1 % -0.99 2554190.76 2539472

USDTR

579.7 % -0.58 14235238.8 24467

UTPYA

2.95 % -5.45 3853911.22 1270119

UZERB

0.85 % -5.56 6855.55 7683

VAKBN

3.61 % 0.28 90223413.5 25014622

VAKFN

1.29 % 4.88 3491022.93 2737662

VAKKO

2.78 % -0.36 7505701.36 2684775

VANGD

1.49 % -3.25 899878.91 605745

VERTU

2.8 % -1.41 380660.54 134936

VERUS

17.63 % -2.06 400262.65 22635

VESBE

12.34 % -1.36 1048594.47 85104

VESTL

8.52 % -5.12 44902125.43 5192402

VKFYO

1.14 % 0 167476.14 146718

VKGYO

1.63 % 3.82 10505225.41 6546761

VKING

1.04 % 0.97 4229811.61 3944851

YAPRK

2.58 % 2.38 3586.3 1431

YATAS

4.08 % 4.35 3933924.9 980717

YAYLA

0.81 % 3.85 3260805.62 4078636

YBTAS

2440 % 0 9760.2 4

YESIL

7.43 % -1.59 124402.3 16650

YGGYO

7.79 % -0.26 549082.81 70412

YGYO

0.25 % -3.85 187776.44 755156

YKBNK

1.94 % 0 128194835.08 66088629

YKGYO

1.38 % 3.76 6948917.69 4923854

YONGA

6 % 1.69 386.03 64

YUNSA

4.03 % -0.74 1918369.16 478604

YYAPI

0.25 % 0 503910.38 2010772

ZOREN

1.14 % -1.72 7140947.39 6256972

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir, haberleri kopyalamayınız. FinansHaberim.com