- Finans Haberim | Kredi Hesaplama | Canlı Borsa Döviz Coin

ÇEYREK ALTIN

719,00
AMERIKAN DOLARI

7,4878
€ EURO

9,0490
£ POUND

10,1729
ALTIN (TL/GR)

441,81
РУБ RUBLE

0,1014
BITCOIN/TL

273746,514
BIST 100

1.525,77

ACSEL 18.52
ADEL 26.94
ADESE 2.67
AEFES 26.7
AFYON 5.18
AGHOL 27.7
AGYO 2.93
AKBNK 6.89
AKCNS 18.09
AKENR 2.28
AKFGY 4.98
AKGRT 9.44
AKMGY 62.95
AKSA 14.13
AKSEN 8.19
AKSGY 3.53
AKSUE 14.07
AKYHO 5.19
ALARK 10.67
ALBRK 1.97
ALCAR 525
ALCTL 29.6
ALGYO 25.04
ALKA 14.71
ALKIM 16.43
ALMAD 2.31
ANELE 3.02
ANHYT 10.65
ANSGR 7.88
ARCLK 33.14
ARDYZ 56.35
ARENA 47.14
ARMDA 63.1
ARSAN 7.38
ARTI 9.5
ARZUM 22.38
ASELS 18.17
ASUZU 19.9
ATAGY 5.99
ATEKS 37.36
ATLAS 1.77
ATSYH 9.1
AVGYO 3.73
AVHOL 7.09
AVISA 18.65
AVOD 7.56
AVTUR 3.19
AYCES 66.4
AYEN 5.44
AYES 10.83
AYGAZ 14.8
BAGFS 24.88
BAKAB 21.04
BALAT 7.9
BANVT 50.95
BASCM 17.01
BAYRK 10.44
BERA 21.16
BEYAZ 10.58
BFREN 1315
BIMAS 74.5
BIZIM 15.27
BJKAS 4.16
BLCYT 6.77
BNTAS 4.64
BOSSA 18.62
BRISA 22.86
BRKO 1.08
BRKSN 9.12
BRMEN 3.05
BRSAN 35.44
BRYAT 502.3
BSOKE 2.44
BTCIM 5.73
BUCIM 11.72
BURCE 26.32
BURVA 54.6
CASA 135
CCOLA 74.6
CELHA 20
CEMAS 2.16
CEMTS 15.96
CEOEM 6.63
CIMSA 18.96
CLEBI 178.1
CMBTN 494.6
CMENT 59.6
COSMO 12.87
CRDFA 5.44
CRFSA 73.25
CUSAN 8.21
DAGHL 14.6
DAGI 8.22
DARDL 30.2
DENGE 6.75
DERAS 9.46
DERIM 10.84
DESA 10.05
DESPC 12.68
DEVA 25.36
DGATE 16.05
DGGYO 8.93
DGKLB 2.48
DIRIT 4.25
DITAS 33.22
DMSAS 6.26
DNISI 11.19
DOAS 30.82
DOBUR 22.98
DOCO 577
DOGUB 4.83
DOHOL 3.46
DOKTA 31.74
DURDO 10.71
DYOBY 11.91
DZGYO 4.1
ECILC 7.46
ECZYT 35.9
EDIP 3.12
EGEEN 1834.1
EGGUB 226.4
EGPRO 38.22
EGSER 13.13
EKGYO 2.45
EKIZ 7.02
EMKEL 5.34
EMNIS 46
ENJSA 12.33
ENKAI 8.17
EPLAS 33
ERBOS 44.9
EREGL 15.2
ERSU 5.08
ESCOM 6.51
ESEN 22.88
ETILR 4.35
ETYAT 3.59
EUHOL 3.57
EUKYO 3.95
EUYO 4.81
FADE 6.17
FENER 41.98
FLAP 6.45
FMIZP 173.1
FONET 12.34
FORMT 4.88
FRIGO 22.32
FROTO 150.8
GARAN 10.03
GARFA 12.59
GEDIK 12.98
GEDZA 32.02
GENTS 5.67
GEREL 6.32
GLBMD 6.14
GLRYH 10.2
GLYHO 5.14
GOLTS 40.24
GOODY 8.59
GOZDE 7.11
GRNYO 3.49
GSDDE 5.25
GSDHO 2.41
GSRAY 3.9
GUBRF 67.35
HALKB 5.57
HATEK 16
HDFGS 3.52
HEKTS 27.26
HLGYO 3.4
HUBVC 18.35
HURGZ 2.34
ICBCT 6.72
IDEAS 13.51
IDGYO 8.12
IEYHO 1.16
IHEVA 1.85
IHGZT 3.92
IHLAS 1.26
IHLGM 1.39
IHYAY 1.17
INDES 19.85
INFO 6.19
INTEM 51
INVEO 77.9
IPEKE 13.28
ISATR 0
ISBIR 4389.9
ISBTR 38500
ISCTR 6.86
ISDMR 10.55
ISFIN 3.76
ISGSY 21.08
ISGYO 2.49
ISKUR 350000
ISMEN 17.72
ISYAT 3.56
ITTFH 2.19
IZFAS 6.29
IZMDC 10.63
IZTAR 18.99
JANTS 566.9
KAPLM 34.98
KAREL 23.62
KARSN 3.75
KARTN 88.85
KATMR 3.17
KCHOL 21.5
KENT 366
KERVN 1.37
KERVT 6.47
KFEIN 20.04
KLGYO 2.52
KLMSN 18.3
KLNMA 27.04
KNFRT 17.2
KONTR 29.9
KONYA 1522
KORDS 19.35
KOZAA 16.33
KOZAL 113.9
KRDMA 6.3
KRDMB 6.09
KRDMD 6.55
KRGYO 5.97
KRONT 51.9
KRSTL 3.52
KRTEK 9.01
KRVGD 15.5
KSTUR 208.2
KUTPO 50.05
KUYAS 2.44
LIDFA 3.22
LINK 29.1
LKMNH 14.59
LOGO 138.3
LUKSK 35.9
MAALT 189.4
MAKTK 3.02
MARKA 6.29
MARTI 2.46
MAVI 54.65
MEGAP 8.77
MEPET 3.07
MERIT 119.1
MERKO 8.57
METRO 2.11
METUR 23.22
MGROS 43.4
MIPAZ 4.95
MMCAS 4.64
MNDRS 3.15
MPARK 22.88
MRGYO 2.99
MRSHL 327
MSGYO 5.67
MTRYO 2.34
MZHLD 35
NATEN 36.1
NETAS 27.86
NIBAS 44
NTHOL 3.41
NUGYO 8.37
NUHCM 47.76
ODAS 3.76
OLMIP 7.99
ORGE 7.53
ORMA 21
OSMEN 31.92
OSTIM 3.96
OTKAR 404.1
OYAKC 8.63
OYAYO 10.62
OYLUM 4.8
OZBAL 6.43
OZGYO 2.3
OZKGY 5.07
OZRDN 8.36
PAGYO 6.25
PAMEL 21.2
PAPIL 22.58
PARSN 24.46
PEGYO 2.18
PEKGY 2.44
PENGD 5.15
PETKM 5.08
PETUN 23.34
PGSUS 76.9
PINSU 8.82
PKART 18.72
PKENT 1076.9
PNSUT 24.46
POLHO 3.89
POLTK 481.1
PRKAB 13.12
PRKME 5.18
PRZMA 5.58
PSDTC 33.96
QNBFB 66.5
QNBFL 120
RALYH 4.47
RAYSG 16.1
RHEAG 3.63
RODRG 15.67
ROYAL 3.5
RTALB 28.64
RYGYO 5.39
RYSAS 8.49
SAFKR 11.01
SAHOL 11.18
SAMAT 9.85
SANEL 3.5
SANFM 17.1
SANKO 8.87
SARKY 9.47
SASA 23.46
SAYAS 8.51
SEKFK 6.45
SEKUR 15.26
SELEC 12.91
SELGD 5.24
SERVE 15
SEYKM 32.7
SILVR 10.09
SISE 7.81
SKBNK 1.59
SKTAS 4.64
SMART 8.6
SNGYO 5.26
SNKRN 26.76
SNPAM 28.24
SODSN 35.2
SOKM 13.46
SONME 78.15
SRVGY 107.6
SUMAS 68.45
TACTR 13.14
TATGD 10.93
TAVHL 22.34
TBORG 17.78
TCELL 16.6
TDGYO 9.46
TEKTU 2.21
TGSAS 25.84
THYAO 13.29
TIRE 7.65
TKFEN 18.14
TKNSA 13.45
TKURU 332.6
TLMAN 36.66
TMPOL 12.35
TMSN 16.17
TOASO 36.74
TRCAS 4.81
TRGYO 4.02
TSGYO 5.14
TSKB 1.88
TSPOR 2.6
TTKOM 8.41
TTRAK 177.5
TUCLK 7.75
TUKAS 9.4
TUPRS 106.5
TURGG 147.2
TURSG 6.83
UFUK 14.67
ULAS 4.23
ULKER 22.98
ULUSE 49.26
ULUUN 12.14
UMPAS 3.13
USAK 2.3
UTPYA 47.2
UZERB 90
VAKBN 4.74
VAKFN 4.52
VAKKO 6.24
VANGD 7.5
VERTU 15.43
VERUS 47.56
VESBE 39.88
VESTL 24.52
VKFYO 7.47
VKGYO 3.6
VKING 8.01
YAPRK 117
YATAS 15
YAYLA 4.28
YBTAS 16108.5
YESIL 184.2
YGGYO 12.78
YGYO 1.8
YKBNK 3.14
YKGYO 4.57
YKSLN 5.16
YONGA 33.54
YUNSA 14.73
YYAPI 2.38
ZOREN 3.02

GÜNLÜK
HAFTA
AY
BU YIL
3 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

ALTIN (TL/GR)	441,8
22 Ayar Bilezik	402,0
Altın (ONS)	1.838,4
Altın ($/kg)	58.805,0
Altın (Euro/kg)	71.222,0
Cumhuriyet Altını	2.864,0
Yarım Altın	1.441,0
Çeyrek Altın	719,0
Reşat Altını	2.896,4
Kulplu Reşat Altını	2.898,6
22 Ayar Altın TL/Gr	398,6
18 Ayar Altın TL/Gr	198,8
14 Ayar Altın TL/Gr	241,7
Kapalicarsi Ziynet 2.5	7.081,1
Kapalicarsi Ziynet 5 li	14.329,6