- Finans Haberim | Kredi Hesaplama | Canlı Borsa Döviz Coin

ÇEYREK ALTIN

817,90

% 0,52
AMERIKAN DOLARI

8,2585

% 0,87
€ EURO

9,7108

% 0,52
£ POUND

10,7323

% 0,41
ALTIN (TL/GR)

504,93

% 0,67
РУБ RUBLE

0,1062

% 0,17
BITCOIN

112721,633

% 5,26
BIST 100

1.133,19

% -1,69

ACSEL 14.59
ADEL 19.86
ADESE 2.8
AEFES 21
AFYON 4.15
AGHOL 18.4
AGYO 2.36
AKBNK 4.88
AKCNS 12.75
AKENR 2.19
AKFGY 3.97
AKGRT 7.26
AKMGY 69.9
AKSA 7.91
AKSEN 6.33
AKSGY 4.11
AKSUE 11.97
AKYHO 6.88
ALARK 6.16
ALBRK 1.77
ALCAR 135.6
ALCTL 32.7
ALGYO 17.39
ALKA 13.23
ALKIM 13.95
ALMAD 2.57
ANELE 3.24
ANHYT 8.37
ANSGR 6.65
ARCLK 25.68
ARDYZ 35.06
ARENA 36.02
ARMDA 54.85
ARSAN 5.5
ARTI 6.35
ASELS 17.54
ASUZU 15.21
ATAGY 3.86
ATEKS 19.66
ATLAS 1.73
ATSYH 6.75
AVGYO 3.07
AVHOL 5.64
AVISA 13.41
AVOD 11.33
AVTUR 2.83
AYCES 48.94
AYEN 5.41
AYES 9.98
AYGAZ 11.4
BAGFS 17.18
BAKAB 17.81
BALAT 5.53
BANVT 26.54
BASCM 8.4
BAYRK 8.2
BERA 9.11
BEYAZ 10.53
BFREN 841.6
BIMAS 69.65
BIZIM 15.21
BJKAS 3.07
BLCYT 5.49
BMELK 12
BNTAS 5.15
BOSSA 12.12
BRISA 14.48
BRKO 1.03
BRKSN 6.29
BRMEN 2.43
BRSAN 13.99
BRYAT 165
BSOKE 2.32
BTCIM 3.95
BUCIM 6.77
BURCE 22.46
BURVA 72.3
CASA 33
CCOLA 46.74
CELHA 15.09
CEMAS 2.06
CEMTS 14.12
CEOEM 6.55
CIMSA 12.84
CLEBI 68.95
CMBTN 126
CMENT 30.48
COSMO 5.51
CRDFA 4.98
CRFSA 24.36
CUSAN 5.79
DAGHL 15
DAGI 9.92
DARDL 26.38
DENGE 5.2
DERAS 8.35
DERIM 10.11
DESA 6.7
DESPC 13.26
DEVA 23.02
DGATE 16.73
DGGYO 9.3
DGKLB 2.58
DIRIT 2.5
DITAS 28.4
DMSAS 5.84
DNISI 10.86
DOAS 17.86
DOBUR 21
DOCO 296.9
DOGUB 3.55
DOHOL 2.35
DOKTA 32.48
DURDO 21.9
DYOBY 12.43
DZGYO 3.36
ECILC 7.14
ECZYT 18.9
EDIP 3.11
EGCEY 1.86
EGCYH 1.12
EGCYO 1.72
EGEEN 950
EGGUB 121.2
EGPRO 20
EGSER 6.54
EKGYO 1.69
EKIZ 8.8
EMKEL 3.9
EMNIS 19.7
ENJSA 9.06
ENKAI 7.24
EPLAS 18.8
ERBOS 25.74
EREGL 9.37
ERSU 5.19
ESCOM 6.13
ESEN 19.23
ETILR 3.93
ETYAT 3.99
EUHOL 2.57
EUKYO 2.98
EUYO 7.99
FADE 6.05
FENER 36.44
FLAP 6.94
FMIZP 114.5
FONET 11.48
FORMT 5.97
FRIGO 19.79
FROTO 99.55
GARAN 6.79
GARFA 10.52
GEDIK 9.41
GEDZA 16.77
GENTS 3.97
GEREL 6.34
GLBMD 4.71
GLRYH 16
GLYHO 5.42
GOLTS 23.5
GOODY 6.33
GOZDE 5.7
GRNYO 3.37
GSDDE 4.7
GSDHO 2.15
GSRAY 3.54
GUBRF 34.78
HALKB 4.79
HATEK 11.93
HDFGS 6.69
HEKTS 12.53
HLGYO 2.41
HUBVC 16.75
HURGZ 2.17
ICBCT 6.94
IDEAS 10.5
IDGYO 6.04
IEYHO 1.17
IHEVA 1.77
IHGZT 4.58
IHLAS 1.14
IHLGM 1.2
IHYAY 1.22
INDES 17.82
INFO 12.52
INTEM 19.01
INVEO 27.12
IPEKE 11.38
ISATR 0
ISBIR 2649.9
ISBTR 43650
ISCTR 5.19
ISDMR 7.44
ISFIN 3.61
ISGSY 15.77
ISGYO 1.93
ISKUR 0
ISMEN 10.29
ISYAT 2.93
ITTFH 3.28
IZFAS 6.11
IZMDC 21.6
IZTAR 7.77
JANTS 180
KAPLM 21.64
KAREL 17.39
KARSN 2.82
KARTN 1648
KATMR 3.26
KCHOL 14.36
KENT 332.2
KERVN 0.96
KERVT 6.73
KFEIN 16.35
KLGYO 12.65
KLMSN 13.8
KLNMA 76
KNFRT 15.52
KONTR 14.72
KONYA 691
KORDS 11.12
KOZAA 12.79
KOZAL 78.4
KRDMA 5.19
KRDMB 3.52
KRDMD 3.21
KRGYO 6.1
KRONT 25.8
KRSTL 2.44
KRTEK 5.79
KSTUR 114.8
KUTPO 27.54
KUYAS 2.26
LIDFA 3.43
LINK 50.35
LKMNH 12.28
LOGO 97.65
LUKSK 30.06
MAALT 80.2
MAKTK 3.03
MARKA 3.21
MARTI 2.16
MAVI 38.34
MEGAP 12.14
MEMSA 0
MEPET 3.38
MERIT 68.4
MERKO 15.4
METRO 2.17
METUR 9.98
MGROS 39.62
MIPAZ 5
MMCAS 5.41
MNDRS 3.08
MPARK 17.43
MRGYO 3.3
MRSHL 315.9
MSGYO 4.12
MTRYO 2.32
MZHLD 19.7
NATEN 34.36
NETAS 21.26
NIBAS 42
NTHOL 3.13
NUGYO 6.16
NUHCM 29.98
ODAS 3.08
OLMIP 8.9
ORGE 7.04
ORMA 13.98
OSMEN 23.5
OSTIM 3.86
OTKAR 166.7
OYAKC 7.49
OYAYO 6.16
OYLUM 4.73
OZBAL 5.94
OZGYO 2.21
OZKGY 4.08
OZRDN 8.72
PAGYO 5.8
PAPIL 18.05
PARSN 18.35
PEGYO 2.66
PEKGY 2.53
PENGD 5.51
PETKM 4.06
PETUN 24.04
PGSUS 41
PINSU 7.48
PKART 10.74
PKENT 0
PNSUT 20
POLHO 3.82
POLTK 380.7
PRKAB 12.73
PRKME 4.6
PRZMA 6.45
PSDTC 15.4
QNBFB 70.1
QNBFL 130
RALYH 4.97
RAYSG 21
RHEAG 2.97
RODRG 9.31
ROYAL 4.35
RTALB 50.15
RYGYO 4.52
RYSAS 6.37
SAFKR 5.19
SAHOL 8.09
SAMAT 5.3
SANEL 3.45
SANFM 12.01
SANKO 7.62
SARKY 6.68
SASA 16.14
SAYAS 7.81
SEKFK 4.39
SEKUR 10
SELEC 9.53
SELGD 3.95
SERVE 16.15
SEYKM 12.24
SILVR 4.17
SISE 6.3
SKBNK 1.99
SKTAS 4.83
SMART 7.78
SNGYO 2.64
SNKRN 3.6
SNPAM 14.89
SODSN 24.58
SOKM 11.95
SONME 23.9
SRVGY 37.38
SUMAS 33
TACTR 11
TATGD 10.9
TAVHL 14.07
TBORG 16.89
TCELL 15.09
TDGYO 9.47
TEKTU 1.68
TGSAS 9.22
THYAO 9.24
TIRE 6.37
TKFEN 13.74
TKNSA 8.56
TKURU 278.7
TLMAN 31.08
TMPOL 9.15
TMSN 9.95
TOASO 25.64
TRCAS 4.36
TRGYO 3.63
TSGYO 3.55
TSKB 2.32
TSPOR 4.04
TTKOM 6.6
TTRAK 112.5
TUCLK 7.77
TUKAS 10.19
TUPRS 76.2
TURGG 79
TURSG 5.64
UFUK 12.87
ULAS 3.85
ULKER 21.12
ULUSE 48.88
ULUUN 11.62
UMPAS 0
USAK 2.13
UTPYA 23.22
UZERB 41.08
VAKBN 3.86
VAKFN 3.61
VAKKO 5.48
VANGD 7.37
VERTU 8.03
VERUS 38.8
VESBE 31.2
VESTL 17.39
VKFYO 7.74
VKGYO 3.57
VKING 6.67
YAPRK 35.62
YATAS 9.13
YAYLA 3.97
YBTAS 16300
YESIL 43.88
YGGYO 13.01
YGYO 1.07
YKBNK 2.15
YKGYO 3.93
YKSLN 6.46
YONGA 33.56
YUNSA 12.44
YYAPI 1.24
ZOREN 2.58

GÜNLÜK
HAFTA
AY
BU YIL
3 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

ALTIN (TL/GR)	504,9
22 Ayar Bilezik	459,4
Altın (ONS)	1.903,1
Altın ($/kg)	60.876,0
Altın (Euro/kg)	71.548,0
Cumhuriyet Altını	3.272,1
Yarım Altın	1.635,7
Çeyrek Altın	817,9
Reşat Altını	3.304,5
Kulplu Reşat Altını	3.306,7
22 Ayar Altın TL/Gr	455,5
18 Ayar Altın TL/Gr	198,8
14 Ayar Altın TL/Gr	281,9
Kapalicarsi Ziynet 2.5	7.999,5
Kapalicarsi Ziynet 5 li	16.193,7