Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	68,45	-0,94	22.500.324,20	18:10
ADEL ADEL KALEMCILIK	112,40	-1,58	5.576.886,80	18:10
ADESE ADESE GAYRIMENKUL	1,57	-1,88	99.882.856,56	18:10
AEFES ANADOLU EFES	63,15	3,36	210.441.374,20	18:10
AFYON AFYON CIMENTO	9,67	-3,30	101.501.308,23	18:10
AGESA AGESA HAYAT EMEKLILIK	25,78	-0,46	27.120.735,06	18:10
AGHOL ANADOLU GRUBU HOLDING	96,55	-1,48	38.193.188,35	18:10
AGYO ATAKULE GMYO	4,79	1,48	10.505.571,07	18:10
AHGAZ AHLATCI DOGALGAZ	95,75	2,85	318.737.642,80	18:10
AKBNK AKBANK	18,35	1,94	1.527.998.672,09	18:10
AKCNS AKCANSA	64,10	2,72	83.291.303,65	18:10
AKENR AK ENERJI	4,46	0,68	31.289.213,51	18:10
AKFGY AKFEN GMYO	3,71	0,27	110.290.883,49	18:10
AKFYE AKFEN YEN. ENERJI	20,96	9,97	3.373.022.288,80	18:10
AKGRT AKSIGORTA	2,77	-0,36	41.817.881,07	18:10
AKMGY AKMERKEZ GMYO	77,20	-1,78	2.881.082,15	18:10
AKSA AKSA	78,55	0,90	161.760.146,15	18:10
AKSEN AKSA ENERJI	31,78	-0,94	212.113.720,66	18:10
AKSGY AKIS GMYO	5,36	-1,65	21.378.672,33	18:10
AKSUE AKSU ENERJI	49,12	-2,64	7.157.478,20	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,25	1,81	59.747.910,54	18:10
ALARK ALARKO HOLDING	69,75	-1,34	288.283.828,45	18:10
ALBRK ALBARAKA TURK	2,65	0,76	66.023.783,88	18:10
ALCAR ALARKO CARRIER	493,80	0,16	24.740.940,40	18:10
ALCTL ALCATEL LUCENT TELETAS	66,95	-1,40	22.683.522,10	18:10
ALFAS ALFA SOLAR ENERJI	384,00	-2,29	854.164.248,30	18:10
ALGYO ALARKO GMYO	67,00	1,59	99.537.662,40	18:10
ALKA ALKIM KAGIT	26,18	-3,04	39.775.185,08	18:10
ALKIM ALKIM KIMYA	33,02	1,35	100.322.348,80	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,15	0,48	25.984.522,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,58	-2,02	436.851.085,74	18:10
ANELE ANEL ELEKTRIK	5,36	-2,90	342.005.790,14	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	27,80	3,12	65.853.028,46	18:10
ANHYT ANADOLU HAYAT EMEK.	18,72	4,12	45.568.445,44	18:10
ANSGR ANADOLU SIGORTA	17,50	0,00	3.579.847,75	18:10
ARASE DOGU ARAS ENERJI	141,70	-0,14	17.309.727,10	18:10
ARCLK ARCELIK	123,50	0,73	407.586.872,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,35	1,33	51.362.768,20	18:10
ARENA ARENA BILGISAYAR	17,85	-0,61	7.616.653,46	18:10
ARMDA ARMADA BILGISAYAR	330,60	-2,02	2.621.767,40	18:10
ARSAN ARSAN TEKSTIL	8,00	0,00	0,00	18:10
ARZUM ARZUM EV ALETLERI	20,44	2,35	7.639.359,96	18:10
ASELS ASELSAN	56,65	0,62	1.966.045.838,75	18:10
ASTOR ASTOR ENERJI	60,70	-5,01	4.149.178.364,45	18:10
ASUZU ANADOLU ISUZU	164,00	4,46	354.845.145,60	18:10
ATAGY ATA GMYO	4,68	0,43	1.192.218,61	18:10
ATATP ATP BILGISAYAR	18,38	-0,70	9.642.677,61	18:10
ATEKS AKIN TEKSTIL	81,65	8,00	16.378.620,00	18:10
ATLAS ATLAS YAT. ORT.	3,10	0,00	3.629.411,71	18:10
ATSYH ATLANTIS YATIRIM HOLDING	88,00	-4,30	2.761.039,30	18:10
AVGYO AVRASYA GMYO	3,25	-1,52	3.079.556,02	18:10
AVHOL AVRUPA YATIRIM HOLDING	18,84	3,06	21.188.495,77	18:10
AVOD A.V.O.D GIDA VE TARIM	2,85	-2,73	59.733.586,31	18:10
AVTUR AVRASYA PETROL VE TUR.	3,12	-0,32	1.366.291,33	18:10
AYCES ALTINYUNUS CESME	79,85	-2,50	6.729.185,35	18:10
AYDEM AYDEM ENERJI	16,32	9,09	238.607.618,50	18:10
AYEN AYEN ENERJI	29,56	1,86	61.061.187,06	18:10
AYES AYES CELIK HASIR VE CIT	19,88	-4,79	1.049.146,00	18:10
AYGAZ AYGAZ	68,00	-2,30	46.730.176,15	18:10
AZTEK AZTEK TEKNOLOJI	23,26	-2,76	36.934.076,02	18:10
BAGFS BAGFAS	28,80	-0,69	40.634.690,00	18:10
BAKAB BAK AMBALAJ	41,72	-0,24	2.905.922,46	18:10
BALAT BALATACILAR BALATACILIK	14,55	-7,50	1.876.218,55	18:10
BANVT BANVIT	78,35	-0,89	2.396.066,15	18:10
BARMA BAREM AMBALAJ	16,30	4,49	82.030.324,01	18:10
BASCM BASTAS BASKENT CIMENTO	4,76	-4,80	677.751,76	18:10
BASGZ BASKENT DOGALGAZ GMYO	14,15	-1,05	34.969.851,84	18:10
BAYRK BAYRAK TABAN SANAYI	4,61	0,00	12.313.788,90	18:10
BERA BERA HOLDING	11,70	-1,85	91.057.387,51	18:10
BEYAZ BEYAZ FILO	17,62	-3,13	25.382.227,33	18:10
BFREN BOSCH FREN SISTEMLERI	4.948,90	-3,53	44.140.714,40	18:10
BIMAS BIM MAGAZALAR	141,00	-0,56	582.106.342,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,99	3,49	123.596.848,16	18:10
BIZIM BIZIM MAGAZALARI	27,54	-1,57	40.391.087,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	8,48	-1,74	23.861.084,59	18:10
BLCYT BILICI YATIRIM	11,96	-1,48	22.070.527,94	18:10
BMSCH BMS CELIK HASIR	14,79	0,61	12.757.896,89	18:10
BMSTL BMS BIRLESIK METAL	39,10	-4,59	43.526.958,32	18:10
BNTAS BANTAS AMBALAJ	6,22	-1,89	21.613.348,93	18:10
BOBET BOGAZICI BETON SANAYI	19,05	-0,37	66.703.160,76	18:10
BOSSA BOSSA	12,43	-1,43	5.880.691,78	18:10
BRISA BRISA	56,95	2,61	54.536.844,80	18:10
BRKO BIRKO MENSUCAT	4,83	-0,21	931.649,99	18:10
BRKSN BERKOSAN YALITIM	9,30	-1,59	9.576.016,74	18:10
BRKVY BIRIKIM VARLIK YONETIM	25,82	2,70	35.481.035,44	18:10
BRLSM BIRLESIM MUHENDISLIK	8,96	5,29	90.307.472,87	18:10
BRMEN BIRLIK MENSUCAT	1,89	2,16	271.228,23	18:10
BRSAN BORUSAN MANNESMANN	98,25	-2,53	70.573.377,45	18:10
BRYAT BORUSAN YAT. PAZ.	847,00	0,17	76.629.485,80	18:10
BSOKE BATISOKE CIMENTO	4,09	-2,15	9.993.859,44	18:10
BTCIM BATI CIMENTO	35,12	-0,23	37.170.429,98	18:10
BUCIM BURSA CIMENTO	6,66	-1,33	65.362.655,47	18:10
BURCE BURCELIK	53,25	-2,74	15.907.620,40	18:10
BURVA BURCELIK VANA	30,00	1,35	7.157.641,58	18:10
BVSAN BULBULOGLU VINC	72,70	9,98	360.535.594,15	18:10
CANTE CAN2 TERMIK	52,60	-9,93	318.326.723,05	18:10
CASA CASA EMTIA PETROL	152,20	1,47	445.832,00	18:10
CCOLA COCA COLA ICECEK	197,10	0,05	42.920.097,40	18:10
CELHA CELIK HALAT	30,34	0,53	9.100.872,32	18:10
CEMAS CEMAS DOKUM	1,84	0,55	78.235.403,33	18:10
CEMTS CEMTAS	49,94	3,83	110.299.554,68	18:10
CEOEM CEO EVENT MEDYA	15,20	-2,56	25.954.149,98	18:10
CIMSA CIMSA	103,10	-2,55	158.496.289,60	18:10
CLEBI CELEBI	508,70	-1,64	27.404.417,10	18:10
CMBTN CIMBETON	504,30	-3,76	16.182.629,30	18:10
CMENT CIMENTAS	58,00	0,78	347.362,00	18:10
CONSE CONSUS ENERJI	6,87	2,38	86.191.452,98	18:10
COSMO COSMOS YAT. HOLDING	83,05	0,42	869.837,35	18:10
CRDFA CREDITWEST FAKTORING	4,34	-3,77	39.026.652,07	18:10
CRFSA CARREFOURSA	59,70	-2,29	53.337.323,10	18:10
CUSAN CUHADAROGLU METAL	25,00	1,79	48.143.921,22	18:10
DAGHL DAGI YATIRIM HOLDING	12,35	0,41	30.802.948,63	18:10
DAGI DAGI GIYIM	7,27	-0,68	19.124.728,17	18:10
DAPGM DAP GAYRIMENKUL	48,54	1,76	19.296.772,44	18:10
DARDL DARDANEL	4,25	-2,75	39.137.575,41	18:10
DENGE DENGE HOLDING	2,24	4,67	40.924.702,38	18:10
DERHL DERLUKS YATIRIM HOLDING	5,21	0,58	13.442.721,54	18:10
DERIM DERIMOD	10,04	9,97	10.548.783,44	18:10
DESA DESA DERI	51,80	-2,08	7.291.922,60	18:10
DESPC DESPEC BILGISAYAR	16,56	9,81	27.143.737,47	18:10
DEVA DEVA HOLDING	41,30	0,34	17.304.094,52	18:10
DGATE DATAGATE BILGISAYAR	15,51	10,00	20.876.318,72	18:10
DGGYO DOGUS GMYO	46,08	9,98	78.435.777,60	18:10
DGNMO DOGANLAR MOBILYA	8,44	-2,09	44.846.597,56	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5,23	-1,13	120.690,07	18:10
DITAS DITAS DOGAN	27,38	4,34	8.680.301,52	18:10
DMSAS DEMISAS DOKUM	8,14	2,26	18.929.754,47	18:10
DNISI DINAMIK ISI MAKINA YALITIM	9,06	-0,98	11.238.309,08	18:10
DOAS DOGUS OTOMOTIV	131,90	3,37	513.359.165,40	18:10
DOBUR DOGAN BURDA	44,98	-0,40	3.146.385,06	18:10
DOCO DO-CO	2.032,50	0,12	9.869.425,80	18:10
DOGUB DOGUSAN	22,20	7,25	41.290.267,38	18:10
DOHOL DOGAN HOLDING	9,24	1,43	474.624.509,65	18:10
DOKTA DOKTAS DOKUMCULUK	41,66	-0,67	12.431.409,32	18:10
DURDO DURAN DOGAN BASIM	50,80	-2,31	25.103.410,30	18:10
DYOBY DYO BOYA	22,28	0,27	30.493.884,74	18:10
DZGYO DENIZ GMYO	2,83	1,80	17.233.489,35	18:10
ECILC ECZACIBASI ILAC	28,90	-1,57	62.684.181,22	18:10
ECZYT ECZACIBASI YATIRIM	142,30	0,21	48.886.685,50	18:10
EDATA E-DATA TEKNOLOJI	20,82	2,36	12.275.586,10	18:10
EDIP EDIP GAYRIMENKUL	7,17	-2,05	8.244.684,63	18:10
EGEEN EGE ENDUSTRI	4.810,00	-2,43	120.536.218,10	18:10
EGEPO NASMED EGEPOL	16,49	-0,66	12.143.211,97	18:10
EGGUB EGE GUBRE	75,70	0,93	20.613.039,45	18:10
EGPRO EGE PROFIL	61,05	1,16	11.345.751,50	18:10
EGSER EGE SERAMIK	28,12	-0,64	21.641.927,00	18:10
EKGYO EMLAK KONUT GMYO	6,88	-0,29	1.242.831.889,55	18:10
EKIZ EKIZ KIMYA	14,73	-4,35	369.971,31	18:10
EKSUN EKSUN GIDA	59,10	9,95	2.334.981,90	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,28	-0,20	16.584.257,08	18:10
EMKEL EMEK ELEKTRIK	10,02	-6,62	85.459.378,50	18:10
EMNIS EMINIS AMBALAJ	38,00	-1,30	166.750,00	18:10
ENJSA ENERJISA ENERJI	29,30	0,41	295.416.222,12	18:10
ENKAI ENKA INSAAT	28,98	-0,89	469.466.581,76	18:10
ENSRI ENSARI DERI	21,98	7,12	22.234.178,60	18:10
EPLAS EGEPLAST	42,10	-7,92	60.704.662,22	18:10
ERBOS ERBOSAN	129,70	-1,44	16.413.582,20	18:10
ERCB ERCIYAS CELIK BORU	105,20	-1,03	54.580.343,10	18:10
EREGL EREGLI DEMIR CELIK	37,38	0,75	4.143.845.692,92	18:10
ERSU ERSU GIDA	6,21	-1,11	13.071.952,56	18:10
ESCAR ESCAR FILO	98,25	-1,21	22.570.474,85	18:10
ESCOM ESCORT TEKNOLOJI	34,00	1,49	23.992.219,32	18:10
ESEN ESENBOGA ELEKTRIK	59,70	1,19	32.459.174,00	18:10
ETILR ETILER GIDA	13,19	-0,60	5.856.449,59	18:10
ETYAT EURO TREND YAT. ORT.	4,50	-0,88	3.139.207,33	18:10
EUHOL EURO YATIRIM HOLDING	2,06	1,48	26.050.017,67	18:10
EUKYO EURO KAPITAL YAT. ORT.	4,72	-3,87	2.626.213,18	18:10
EUREN EUROPEN ENDUSTRI	12,32	10,00	770.639.649,46	18:10
EUYO EURO YAT. ORT.	5,32	-1,30	1.110.789,89	18:10
EYGYO EYG GMYO	20,48	-2,01	85.522.883,82	18:10
FADE FADE GIDA	10,84	-1,45	11.805.653,33	18:10
FENER FENERBAHCE FUTBOL	57,60	0,17	92.925.842,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,98	-2,16	73.652.690,85	18:10
FMIZP F-M IZMIT PISTON	130,10	-3,49	9.505.484,00	18:10
FONET FONET BILGI TEKNOLOJILERI	12,11	0,50	6.190.717,72	18:10
FORMT FORMET METAL VE CAM	2,21	-3,07	20.164.425,87	18:10
FRIGO FRIGO PAK GIDA	6,50	-1,52	9.561.410,75	18:10
FROTO FORD OTOSAN	603,40	0,25	717.570.560,80	18:10
GARAN GARANTI BANKASI	26,84	-0,30	851.354.661,32	18:10
GARFA GARANTI FAKTORING	22,14	1,19	3.033.561,62	18:10
GEDIK GEDIK Y. MEN. DEG.	7,05	1,73	17.273.771,12	18:10
GEDZA GEDIZ AMBALAJ	25,16	0,72	18.507.390,42	18:10
GENIL GEN ILAC	49,98	-1,52	80.057.820,01	18:10
GENTS GENTAS	6,51	-1,96	11.514.903,53	18:10
GEREL GERSAN ELEKTRIK	15,81	9,94	118.138.478,99	18:10
GESAN GIRISIM ELEKTRIK SANAYI	275,30	-0,97	507.760.572,80	18:10
GLBMD GLOBAL MEN. DEG.	11,48	2,32	2.625.017,39	18:10
GLCVY GELECEK VARLIK YONETIMI	23,08	0,35	15.308.133,16	18:10
GLRYH GULER YAT. HOLDING	8,29	1,72	24.339.282,92	18:10
GLYHO GLOBAL YAT. HOLDING	8,97	-1,86	67.639.242,66	18:10
GMTAS GIMAT MAGAZACILIK	11,06	-9,93	424.127.435,15	18:10
GOKNR GOKNUR GIDA	24,10	-1,55	2.588.355.734,38	18:10
GOLTS GOLTAS CIMENTO	140,50	0,00	38.784.983,70	18:10
GOODY GOOD-YEAR	14,01	-0,28	14.454.089,62	18:10
GOZDE GOZDE GIRISIM	16,24	0,93	110.821.106,48	18:10
GRNYO GARANTI YAT. ORT.	4,29	-3,38	2.173.295,06	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	17,55	4,71	56.684.991,32	18:10
GSDDE GSD DENIZCILIK	7,16	0,28	12.980.987,77	18:10
GSDHO GSD HOLDING	3,16	2,60	201.565.267,46	18:10
GSRAY GALATASARAY SPORTIF	8,67	-0,12	165.797.343,75	18:10
GUBRF GUBRE FABRIK.	212,00	0,90	985.802.310,50	18:10
GWIND GALATA WIND ENERJI	18,84	6,02	141.523.742,75	18:10
GZNMI GEZINOMI SEYAHAT	15,20	1,67	21.303.763,88	18:10
HALKB T. HALK BANKASI	10,94	-0,82	276.224.802,32	18:10
HATEK HATAY TEKSTIL	8,03	1,65	17.790.499,00	18:10
HDFGS HEDEF GIRISIM	2,79	0,72	20.501.182,06	18:10
HEDEF HEDEF HOLDING	20,34	9,95	36.209.379,58	18:10
HEKTS HEKTAS	29,02	-4,10	814.916.176,82	18:10
HKTM HIDROPAR HAREKET KONTROL	48,72	-1,18	22.411.560,47	18:10
HLGYO HALK GMYO	4,23	0,48	69.369.776,13	18:10
HTTBT HITIT BILGISAYAR	32,72	1,61	21.635.331,54	18:10
HUBVC HUB GIRISIM	4,82	0,21	6.258.624,55	18:10
HUNER HUN YENILENEBILIR ENERJI	8,29	6,69	169.690.010,76	18:10
HURGZ HURRIYET GZT.	5,05	-3,26	11.337.974,63	18:10
ICBCT ICBC TURKEY BANK	6,99	1,75	8.188.890,40	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	29,18	-2,08	7.265.497,70	18:10
IDGYO IDEALIST GMYO	3,35	0,90	1.390.678,56	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,62	-1,22	23.148.745,74	18:10
IHAAS IHLAS HABER AJANSI	157,80	9,97	26.393.455,10	18:10
IHEVA IHLAS EV ALETLERI	1,55	0,00	3.145.745,44	18:10
IHGZT IHLAS GAZETECILIK	1,03	0,00	10.091.755,95	18:10
IHLAS IHLAS HOLDING	0,85	0,00	29.055.969,92	18:10
IHLGM IHLAS GAYRIMENKUL	0,99	0,00	13.606.195,87	18:10
IHYAY IHLAS YAYIN HOLDING	0,89	-1,11	8.845.853,14	18:10
IMASM IMAS MAKINA	284,00	-0,70	8.255.139,40	18:10
INDES INDEKS BILGISAYAR	19,24	-0,62	32.699.076,68	18:10
INFO INFO YATIRIM	7,88	-0,88	23.161.104,73	18:10
INTEM INTEMA	79,60	-0,69	4.701.218,70	18:10
INVEO INVEO YATIRIM HOLDING	21,92	4,08	147.636.528,48	18:10
INVES INVESTCO HOLDING	157,30	8,48	195.645.835,30	18:10
IPEKE IPEK DOGAL ENERJI	27,34	-3,39	77.034.172,40	18:10
ISATR IS BANKASI (A)	352.352,90	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,00	-4,00	871.064,00	18:10
ISBTR IS BANKASI (B)	44.496,90	-0,01	400.479,10	18:10
ISCTR IS BANKASI (C)	13,62	-1,66	1.934.073.949,14	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,00	-1,39	338.186.604,40	18:10
ISFIN IS FIN.KIR.	5,87	-0,51	30.921.994,64	18:10
ISGSY IS GIRISIM	14,20	-0,98	15.258.474,08	18:10
ISGYO IS GMYO	10,12	-0,30	90.187.543,56	18:10
ISKPL ISIK PLASTIK	5,62	0,72	11.818.282,78	18:10
ISKUR IS BANKASI (KUR.)	750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,72	-2,60	34.442.873,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	26,38	-2,15	47.402.460,66	18:10
ISYAT IS YAT. ORT.	4,75	-5,19	20.517.469,10	18:10
ITTFH ITTIFAK HOLDING	2,94	3,52	16.885.684,01	18:10
IZFAS IZMIR FIRCA	6,08	0,00	21.788.152,05	18:10
IZINV IZ YATIRIM HOLDING	22,08	-4,50	17.788.233,04	18:10
IZMDC IZMIR DEMIR CELIK	6,44	3,37	237.142.059,80	18:10
JANTS JANTSA JANT SANAYI	106,90	-0,74	39.914.736,10	18:10
KAPLM KAPLAMIN	92,95	-3,28	5.913.174,35	18:10
KAREL KAREL ELEKTRONIK	16,00	-2,02	14.273.654,18	18:10
KARSN KARSAN OTOMOTIV	8,74	0,23	235.663.222,85	18:10
KARTN KARTONSAN	70,65	-0,84	16.710.112,80	18:10
KARYE KARTAL YEN. ENERJI	22,38	2,47	21.120.046,88	18:10
KATMR KATMERCILER EKIPMAN	1,32	-2,94	203.933.318,19	18:10
KCAER KOCAER CELIK	16,24	3,05	81.627.568,43	18:10
KCHOL KOC HOLDING	76,45	-0,84	1.491.873.859,30	18:10
KENT KENT GIDA	212,00	4,43	1.790.577,40	18:10
KERVN KERVANSARAY YAT. HOLDING	0,79	-1,25	263.941,28	18:10
KERVT KEREVITAS GIDA	11,07	-0,45	58.124.331,24	18:10
KFEIN KAFEIN YAZILIM	24,10	0,84	7.409.615,82	18:10
KGYO KORAY GMYO	54,20	-2,43	47.865.200,30	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	6,85	-2,14	20.474.755,28	18:10
KLGYO KILER GMYO	2,79	5,28	289.280.007,90	18:10
KLKIM KALEKIM KIMYEVI MADDELER	57,75	-1,20	77.543.131,60	18:10
KLMSN KLIMASAN KLIMA	18,68	6,20	21.605.357,70	18:10
KLNMA T. KALKINMA BANK.	11,43	-0,26	483.363,53	18:10
KLRHO KILER HOLDING	24,34	9,94	16.872.049,88	18:10
KLSYN KOLEKSIYON MOBILYA	3,39	1,50	31.520.491,65	18:10
KMPUR KIMTEKS POLIURETAN	96,00	-1,54	66.178.339,90	18:10
KNFRT KONFRUT GIDA	14,50	-2,68	12.035.282,74	18:10
KONKA KONYA KAGIT	37,84	-2,92	36.719.352,64	18:10
KONTR KONTROLMATIK TEKNOLOJI	153,90	0,72	641.507.052,40	18:10
KONYA KONYA CIMENTO	3.104,90	-7,21	158.822.132,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,75	-0,81	108.122.937,65	18:10
KOZAA KOZA MADENCILIK	39,48	-3,66	492.456.277,72	18:10
KOZAL KOZA ALTIN	21,42	-3,08	2.646.193.426,82	18:10
KRDMA KARDEMIR (A)	18,04	-1,15	61.735.754,36	18:10
KRDMB KARDEMIR (B)	16,78	-0,83	33.182.213,82	18:10
KRDMD KARDEMIR (D)	19,40	-0,67	1.293.101.120,20	18:10
KRGYO KORFEZ GMYO	10,52	-4,10	6.933.017,07	18:10
KRONT KRON TEKNOLOJI	65,20	-3,41	9.463.901,10	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,02	-0,57	20.416.773,13	18:10
KRSTL KRISTAL KOLA	10,43	-9,93	91.938.358,36	18:10
KRTEK KARSU TEKSTIL	21,56	7,26	25.810.785,92	18:10
KRVGD KERVAN GIDA	19,15	-0,47	11.506.227,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	302,00	-2,58	297.094,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	51,25	-1,54	23.096.085,60	18:10
KUTPO KUTAHYA PORSELEN	47,78	-0,04	5.735.761,02	18:10
KUVVA KUVVA GIDA	41,98	-4,59	686.927,90	18:10
KUYAS KUYAS YATIRIM	23,90	-0,33	55.636.436,30	18:10
KZBGY KIZILBUK GYO	20,70	-2,63	90.604.843,18	18:10
LIDER LDR TURIZM	118,10	4,88	50.983.890,40	18:10
LIDFA LIDER FAKTORING	7,43	9,91	219.112.198,76	18:10
LINK LINK BILGISAYAR	46,50	5,68	19.799.568,28	18:10
LKMNH LOKMAN HEKIM SAGLIK	21,70	-0,91	5.623.363,54	18:10
LOGO LOGO YAZILIM	68,60	2,24	57.764.451,65	18:10
LUKSK LUKS KADIFE	74,60	-2,99	5.878.407,50	18:10
MAALT MARMARIS ALTINYUNUS	302,10	0,37	8.454.462,20	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	68,40	7,63	241.989.429,45	18:10
MAGEN MARGUN ENERJI	36,66	-1,98	65.704.789,04	18:10
MAKIM MAKIM MAKINE	19,03	5,72	42.958.428,31	18:10
MAKTK MAKINA TAKIM	4,14	1,22	8.069.709,56	18:10
MANAS MANAS ENERJI YONETIMI	8,05	-0,12	12.498.987,32	18:10
MARKA MARKA YATIRIM HOLDING	8,45	5,63	18.389.402,79	18:10
MARTI MARTI OTEL	3,74	10,00	130.268.668,00	18:10
MAVI MAVI GIYIM	108,90	-2,07	58.416.152,10	18:10
MEDTR MEDITERA TIBBI MALZEME	31,50	0,00	6.269.501,66	18:10
MEGAP MEGA POLIETILEN	5,56	-2,28	13.673.060,84	18:10
MEPET METRO PETROL VE TESISLERI	4,52	0,22	4.340.662,22	18:10
MERCN MERCAN KIMYA	34,40	-6,83	25.167.352,62	18:10
MERIT MERIT TURIZM	34,84	0,11	5.776.437,88	18:10
MERKO MERKO GIDA	5,93	-0,34	18.851.865,72	18:10
METRO METRO HOLDING	1,79	-1,65	35.935.178,79	18:10
METUR METEMTUR YATIRIM	5,20	8,33	42.144.122,94	18:10
MGROS MIGROS TICARET	167,60	-1,70	158.775.168,00	18:10
MIATK MIA TEKNOLOJI	111,00	2,21	221.481.693,50	18:10
MIPAZ MILPA	9,29	-0,64	11.469.381,50	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,70	-0,52	551.554,80	18:10
MNDRS MENDERES TEKSTIL	9,93	9,97	198.922.467,57	18:10
MNDTR MONDI TURKEY	16,31	1,37	10.964.679,52	18:10
MOBTL MOBILTEL ILETISIM	3,34	-3,47	48.315.725,55	18:10
MPARK MLP SAGLIK	72,20	-2,10	37.516.618,65	18:10
MRGYO MARTI GMYO	4,25	-1,85	28.348.790,07	18:10
MRSHL MARSHALL	548,50	1,56	11.778.683,60	18:10
MSGYO MISTRAL GMYO	6,22	-1,11	5.711.386,49	18:10
MTRKS MATRIKS BILGI DAGITIM	34,90	-0,17	21.392.106,12	18:10
MTRYO METRO YAT. ORT.	3,34	-1,76	616.566,58	18:10
MZHLD MAZHAR ZORLU HOLDING	7,84	-0,51	7.837.907,45	18:10
NATEN NATUREL ENERJI	139,00	-1,14	32.001.999,00	18:10
NETAS NETAS TELEKOM.	26,12	0,23	14.182.511,12	18:10
NIBAS NIGBAS NIGDE BETON	16,26	-2,98	28.578.274,07	18:10
NTGAZ NATURELGAZ	35,20	3,96	71.953.330,88	18:10
NTHOL NET HOLDING	12,30	-1,99	62.070.526,17	18:10
NUGYO NUROL GMYO	5,62	-1,58	19.757.371,32	18:10
NUHCM NUH CIMENTO	147,90	0,27	31.070.165,20	18:10
OBASE OBASE BILGISAYAR	17,31	2,61	8.893.309,93	18:10
ODAS ODAS ELEKTRIK	6,68	-0,60	352.404.766,91	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	146,80	-7,67	51.718.041,70	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,73	0,15	8.457.287,04	18:10
ORGE ORGE ENERJI ELEKTRIK	23,48	-1,34	26.080.444,10	18:10
ORMA ORMA ORMAN MAHSULLERI	59,95	-2,04	1.008.216,70	18:10
OSMEN OSMANLI MENKUL	47,50	1,02	2.831.017,10	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,23	0,00	12.796.397,77	18:10
OTKAR OTOKAR	933,70	1,49	89.853.396,80	18:10
OTTO OTTO HOLDING	89,00	0,00	708.825,00	18:10
OYAKC OYAK CIMENTO	37,78	-3,57	751.665.179,64	18:10
OYAYO OYAK YAT. ORT.	10,03	0,91	1.794.843,29	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,43	-0,58	5.779.009,11	18:10
OYYAT OYAK YATIRIM MENKUL	37,10	-0,54	1.813.388,96	18:10
OZGYO OZDERICI GMYO	4,17	2,71	38.606.077,40	18:10
OZKGY OZAK GMYO	12,93	-0,15	31.560.135,34	18:10
OZRDN OZERDEN PLASTIK	12,23	0,33	5.436.424,16	18:10
OZSUB OZSU BALIK	17,84	-1,82	41.527.548,83	18:10
PAGYO PANORA GMYO	24,18	5,13	6.553.319,26	18:10
PAMEL PAMEL ELEKTRIK	271,00	-3,21	272.057.377,80	18:10
PAPIL PAPILON SAVUNMA	15,99	2,43	17.033.646,20	18:10
PARSN PARSAN	52,50	0,96	28.911.441,45	18:10
PCILT PC ILETISIM MEDYA	23,36	-2,67	17.628.408,82	18:10
PEGYO PERA GMYO	6,90	-2,95	45.050.840,38	18:10
PEKGY PEKER GMYO	4,06	1,00	61.973.796,43	18:10
PENGD PENGUEN GIDA	5,90	-1,50	27.882.859,88	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,71	-4,15	170.609.568,56	18:10
PETKM PETKIM	14,58	-1,55	925.249.637,75	18:10
PETUN PINAR ET VE UN	58,65	0,43	7.035.569,50	18:10
PGSUS PEGASUS	472,20	-2,46	425.249.791,30	18:10
PINSU PINAR SU	9,24	0,65	33.040.476,87	18:10
PKART PLASTIKKART	24,94	-2,50	15.999.447,90	18:10
PKENT PETROKENT TURIZM	126,40	-2,69	208.868.438,50	18:10
PLTUR PLATFORM TURIZM	14,11	5,22	181.944.609,21	18:10
PNLSN PANELSAN CATI CEPHE	36,70	-5,90	36.496.516,48	18:10
PNSUT PINAR SUT	58,20	-0,68	18.833.788,40	18:10
POLHO POLISAN HOLDING	12,12	8,89	275.521.160,33	18:10
POLTK POLITEKNIK METAL	1.925,00	-0,02	19.869.729,00	18:10
PRDGS PARDUS GIRISIM	6,66	-1,19	35.130.884,48	18:10
PRKAB TURK PRYSMIAN KABLO	27,64	-2,06	32.283.274,54	18:10
PRKME PARK ELEK.MADENCILIK	16,62	1,34	24.156.644,36	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,60	0,74	2.155.114,65	18:10
PSDTC PERGAMON DIS TICARET	34,34	0,76	10.134.656,44	18:10
PSGYO PASIFIK GMYO	6,21	4,02	107.487.645,96	18:10
QNBFB QNB FINANSBANK	41,10	-2,10	153.443,32	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	82,60	0,73	130.240,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	67,40	7,84	68.861.589,35	18:10
RALYH RAL YATIRIM HOLDING	37,58	-1,11	58.459.813,54	18:10
RAYSG RAY SIGORTA	20,56	9,95	5.028.046,58	18:10
RHEAG RHEA GIRISIM	3,60	-1,37	1.261.154,66	18:10
RNPOL RAINBOW POLIKARBONAT	15,97	3,63	15.511.993,40	18:10
RODRG RODRIGO TEKSTIL	56,05	-5,48	17.591.745,90	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	8,16	1,12	34.668.770,25	18:10
RUBNS RUBENIS TEKSTIL	21,64	1,60	129.039.864,30	18:10
RYGYO REYSAS GMYO	12,04	4,70	79.797.766,36	18:10
RYSAS REYSAS LOJISTIK	25,24	-0,47	9.374.021,94	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	13,97	1,23	6.567.776,08	18:10
SAHOL SABANCI HOLDING	40,72	-1,55	962.248.744,70	18:10
SAMAT SARAY MATBAACILIK	22,60	7,11	35.162.281,34	18:10
SANEL SANEL MUHENDISLIK	17,56	9,96	49.045.420,98	18:10
SANFM SANIFOAM ENDUSTRI	17,70	0,17	4.641.815,27	18:10
SANKO SANKO PAZARLAMA	25,88	-1,90	11.625.807,76	18:10
SARKY SARKUYSAN	30,42	-3,86	17.195.260,38	18:10
SASA SASA POLYESTER	103,90	-2,44	880.763.429,10	18:10
SAYAS SAY YENILENEBILIR ENERJI	29,32	-1,54	16.938.890,32	18:10
SDTTR SDT UZAY VE SAVUNMA	130,30	-4,89	510.511.551,70	18:10
SEGYO SEKER GMYO	2,28	-0,44	29.647.676,49	18:10
SEKFK SEKER FIN. KIR.	9,03	2,73	20.687.056,43	18:10
SEKUR SEKURO PLASTIK	17,52	-0,40	4.973.211,65	18:10
SELEC SELCUK ECZA DEPOSU	35,12	-1,01	23.119.771,00	18:10
SELGD SELCUK GIDA	5,92	-0,84	760.763,17	18:10
SELVA SELVA GIDA	9,62	-3,02	14.494.093,10	18:10
SEYKM SEYITLER KIMYA	8,50	1,55	13.287.112,63	18:10
SILVR SILVERLINE ENDUSTRI	14,54	0,21	7.467.568,40	18:10
SISE SISE CAM	44,04	-1,87	1.493.145.491,24	18:10
SKBNK SEKERBANK	2,24	0,00	106.505.466,38	18:10
SKTAS SOKTAS	3,44	2,38	16.766.306,42	18:10
SMART SMARTIKS YAZILIM	7,95	-4,22	25.455.468,84	18:10
SMRTG SMART GUNES ENERJISI TEK.	80,00	-4,59	315.389.823,15	18:10
SNGYO SINPAS GMYO	2,97	0,34	182.715.337,67	18:10
SNICA SANICA ISI SANAYI	28,96	1,33	111.649.682,40	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	26,50	-1,85	674.098,90	18:10
SNPAM SONMEZ PAMUKLU	13,00	4,17	176.392,11	18:10
SODSN SODAS SODYUM SANAYII	28,32	-2,21	327.086,30	18:10
SOKE SOKE DEGIRMENCILIK	16,84	-3,33	222.646.561,21	18:10
SOKM SOK MARKETLER TICARET	29,70	2,20	163.411.385,84	18:10
SONME SONMEZ FILAMENT	30,54	2,69	2.538.201,08	18:10
SRVGY SERVET GMYO	157,00	0,00	8.728.013,30	18:10
SUMAS SUMAS SUNI TAHTA	93,50	-0,90	544.202,40	18:10
SUNTK SUN TEKSTIL	39,10	-2,64	20.917.305,28	18:10
SUWEN SUWEN TEKSTIL	55,25	9,95	88.702.577,85	18:10
TATGD TAT GIDA	21,88	-1,08	12.962.630,54	18:10
TAVHL TAV HAVALIMANLARI	75,75	-0,98	212.003.398,20	18:10
TBORG T.TUBORG	37,90	0,26	1.003.068,90	18:10
TCELL TURKCELL	33,06	4,36	1.108.910.285,94	18:10
TDGYO TREND GMYO	10,30	-0,68	1.715.718,32	18:10
TEKTU TEK-ART TURIZM	3,10	-2,52	40.246.699,68	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,90	0,20	24.165.244,36	18:10
TETMT TETAMAT GIDA	224,70	-0,88	1.530.300,00	18:10
TEZOL EUROPAP TEZOL KAGIT	20,42	-1,07	21.426.443,94	18:10
TGSAS TGS DIS TICARET	19,88	9,96	35.869.066,17	18:10
THYAO TURK HAVA YOLLARI	125,30	-2,41	2.136.364.264,30	18:10
TKFEN TEKFEN HOLDING	34,80	-1,25	251.896.771,22	18:10
TKNSA TEKNOSA IC VE DIS TICARET	17,44	0,46	53.257.831,84	18:10
TLMAN TRABZON LIMAN	52,55	-1,13	14.430.856,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	30,92	-0,83	13.265.864,94	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	51,50	0,19	71.100.085,55	18:10
TNZTP TAPDI TINAZTEPE	23,26	9,92	68.096.633,66	18:10
TOASO TOFAS OTO. FAB.	192,50	2,89	1.213.208.310,40	18:10
TRCAS TURCAS PETROL	13,85	-0,07	15.140.486,52	18:10
TRGYO TORUNLAR GMYO	15,21	-2,50	41.738.114,99	18:10
TRILC TURK ILAC SERUM	9,82	1,87	81.193.527,73	18:10
TSGYO TSKB GMYO	4,40	-1,12	8.387.433,61	18:10
TSKB T.S.K.B.	4,29	-1,15	116.088.228,88	18:10
TSPOR TRABZONSPOR SPORTIF	3,84	5,21	115.135.846,82	18:10
TTKOM TURK TELEKOM	18,42	4,66	814.165.950,15	18:10
TTRAK TURK TRAKTOR	506,60	-0,26	49.023.038,10	18:10
TUCLK TUGCELIK	29,76	-0,47	10.352.903,76	18:10
TUKAS TUKAS	16,27	-0,31	87.187.463,18	18:10
TUPRS TUPRAS	523,90	-1,85	1.243.385.461,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	28,10	3,23	24.358.298,28	18:10
TURGG TURKER PROJE GAYRIMENKUL	215,00	-1,15	6.493.844,60	18:10
TURSG TURKIYE SIGORTA	10,05	1,31	18.338.209,18	18:10
UFUK UFUK YATIRIM	54,05	-3,83	2.104.466,00	18:10
ULAS ULASLAR TURIZM YAT.	11,93	9,95	1.726.175,56	18:10
ULKER ULKER BISKUVI	33,12	-0,48	142.648.327,00	18:10
ULUFA ULUSAL FAKTORING	7,03	2,18	54.063.039,64	18:10
ULUSE ULUSOY ELEKTRIK	151,70	-3,38	65.938.495,90	18:10
ULUUN ULUSOY UN SANAYI	27,86	-2,72	50.542.352,02	18:10
UMPAS UMPAS HOLDING	3,85	0,52	423.197,51	18:10
UNLU UNLU YATIRIM HOLDING	9,07	-0,33	11.784.361,72	18:10
USAK USAK SERAMIK	3,86	0,52	16.508.490,89	18:10
UZERB UZERTAS BOYA	170,00	-3,41	1.441.560,60	18:10
VAKBN VAKIFLAR BANKASI	9,16	-1,61	291.469.924,28	18:10
VAKFN VAKIF FIN. KIR.	3,89	-1,02	88.982.440,08	18:10
VAKKO VAKKO TEKSTIL	61,90	8,41	128.367.539,65	18:10
VANGD VANET GIDA	6,40	0,79	8.648.558,61	18:10
VBTYZ VBT YAZILIM	42,06	-0,66	7.779.138,92	18:10
VERTU VERUSATURK GIRISIM	37,14	7,97	109.715.896,92	18:10
VERUS VERUSA HOLDING	124,80	9,96	89.945.746,00	18:10
VESBE VESTEL BEYAZ ESYA	10,90	-1,45	79.642.666,82	18:10
VESTL VESTEL	51,80	-1,52	150.778.986,60	18:10
VKFYO VAKIF YAT. ORT.	7,15	1,27	23.410.860,48	18:10
VKGYO VAKIF GMYO	3,41	-0,29	80.287.083,60	18:10
VKING VIKING KAGIT	36,78	-3,21	9.245.546,14	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	44,82	-5,40	23.155.710,60	18:10
YATAS YATAS	36,38	-2,20	28.967.458,62	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	5,12	0,99	40.992.199,82	18:10
YBTAS YIBITAS INSAAT MALZEME	62.500,00	-5,29	957.512,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	72,85	2,90	216.263.356,20	18:10
YESIL YESIL YATIRIM HOLDING	4,20	2,44	101.651.280,50	18:10
YGGYO YENI GIMAT GMYO	37,98	2,43	2.772.149,42	18:10
YGYO YESIL GMYO	2,03	3,57	97.029.318,84	18:10
YKBNK YAPI VE KREDI BANK.	10,15	-1,36	1.123.073.873,48	18:10
YKSLN YUKSELEN CELIK	10,61	-0,38	17.685.756,53	18:10
YONGA YONGA MOBILYA	28,30	-2,01	510.508,28	18:10
YUNSA YUNSA	107,90	-3,40	56.602.483,00	18:10
YYAPI YESIL YAPI	2,68	9,84	108.936.101,97	18:10
YYLGD YAYLA GIDA	31,30	-2,31	38.988.159,72	18:10
ZEDUR ZEDUR ENERJI	49,52	-0,56	1.777.487,36	18:10
ZOREN ZORLU ENERJI	4,60	-1,29	91.212.409,06	18:10
ZRGYO ZIRAAT GMYO	4,40	-0,23	10.101.961,08	18:10

PİYASA ÖZETİ

Dolar	19,1000	% 0.05
Euro	20,6520	% 0.14
Sterlin	23,5720	% 0.24
Bitcoin	519021,00	% -2.89
Ethereum	32785,00	% -3.31
Çeyrek	1.997,00	% 0,10
G. Altın	1.202,33	% 0,14
BIST 100	4.997,80	% -0,68
Litecoin	1705.27	% -4.46
B. Cash	2297.46,00	% -3.39