Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	25,38	1,28	43.170.466,58	18:10
ACSEL ACIPAYAM SELULOZ	124,90	9,95	57.750.501,30	18:10
ADEL ADEL KALEMCILIK	36,22	0,50	78.658.501,70	18:10
ADESE ADESE GAYRIMENKUL	2,27	0,44	137.418.395,02	18:10
ADGYO ADRA GMYO	32,40	-0,37	46.139.772,78	18:10
AEFES ANADOLU EFES	233,50	2,68	1.123.120.402,20	18:10
AFYON AFYON CIMENTO	15,91	9,95	736.100.587,76	18:10
AGESA AGESA HAYAT EMEKLILIK	146,40	-0,54	44.043.887,40	18:10
AGHOL ANADOLU GRUBU HOLDING	359,00	-0,21	368.189.714,75	18:10
AGROT AGROTECH TEKNOLOJI	13,86	3,66	934.290.127,25	18:10
AGYO ATAKULE GMYO	8,94	-5,89	192.544.530,68	18:10
AHGAZ AHLATCI DOGALGAZ	20,42	1,69	68.848.232,50	18:10
AHSGY AHES GMYO	23,14	-0,77	77.408.834,68	18:10
AKBNK AKBANK	66,35	1,61	5.308.268.634,95	18:10
AKCNS AKCANSA	188,50	9,98	670.336.083,30	18:10
AKENR AK ENERJI	11,91	2,67	173.292.669,45	18:10
AKFGY AKFEN GMYO	2,23	0,90	78.031.119,91	18:10
AKFYE AKFEN YEN. ENERJI	19,25	0,31	120.323.209,11	18:10
AKGRT AKSIGORTA	7,34	-1,21	167.140.991,80	18:10
AKMGY AKMERKEZ GMYO	223,30	1,22	3.491.074,10	18:10
AKSA AKSA	10,33	-0,10	119.123.052,57	18:10
AKSEN AKSA ENERJI	37,06	1,59	132.356.095,40	18:10
AKSGY AKIS GMYO	7,10	0,00	28.848.656,22	18:10
AKSUE AKSU ENERJI	12,78	-0,31	53.235.145,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,43	1,48	60.065.736,19	18:10
ALARK ALARKO HOLDING	101,00	0,10	455.662.585,15	18:10
ALBRK ALBARAKA TURK	6,36	0,79	67.391.661,61	18:10
ALCAR ALARKO CARRIER	1.028,00	0,88	40.162.395,00	18:10
ALCTL ALCATEL LUCENT TELETAS	122,70	0,00	52.102.543,20	18:10
ALFAS ALFA SOLAR ENERJI	56,50	9,92	529.621.915,70	18:10
ALGYO ALARKO GMYO	21,68	0,46	74.281.715,44	18:10
ALKA ALKIM KAGIT	7,19	6,20	84.951.155,24	18:10
ALKIM ALKIM KIMYA	17,32	1,58	51.134.469,03	18:10
ALKLC ALTINKILIC GIDA VE SUT	33,26	1,09	118.235.669,42	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,40	1,51	33.569.074,15	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,97	-0,16	658.768.434,50	18:10
ALTNY ALTINAY SAVUNMA	90,10	-1,80	679.134.398,80	18:10
ALVES ALVES KABLO	37,94	9,97	267.623.190,28	18:10
ANELE ANEL ELEKTRIK	14,18	3,88	23.798.657,93	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,32	0,08	70.392.824,52	18:10
ANHYT ANADOLU HAYAT EMEK.	100,60	-0,40	186.823.495,75	18:10
ANSGR ANADOLU SIGORTA	99,60	-0,40	364.097.448,75	18:10
ARASE DOGU ARAS ENERJI	55,00	0,09	51.341.462,00	18:10
ARCLK ARCELIK	150,00	3,52	472.272.053,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,90	0,21	68.624.103,08	18:10
ARENA ARENA BILGISAYAR	27,84	2,35	31.745.647,66	18:10
ARSAN ARSAN TEKSTIL	24,20	0,00	20.777.468,02	18:10
ARTMS ARTEMIS HALI	34,32	2,26	35.106.963,42	18:10
ARZUM ARZUM EV ALETLERI	42,46	1,29	35.321.184,16	18:10
ASELS ASELSAN	71,25	0,07	2.586.345.652,20	18:10
ASGYO ASCE GMYO	12,85	6,02	147.872.259,23	18:10
ASTOR ASTOR ENERJI	101,10	8,83	2.649.336.598,95	18:10
ASUZU ANADOLU ISUZU	70,50	-0,35	92.679.054,35	18:10
ATAGY ATA GMYO	11,69	-1,18	41.632.495,20	18:10
ATAKP ATAKEY PATATES	47,38	1,85	21.071.328,22	18:10
ATATP ATP YAZILIM	95,65	-0,78	54.974.528,15	18:10
ATEKS AKIN TEKSTIL	179,30	3,16	15.881.838,50	18:10
ATLAS ATLAS YAT. ORT.	6,37	3,58	8.072.430,79	18:10
ATSYH ATLANTIS YATIRIM HOLDING	42,72	-1,43	3.573.700,82	18:10
AVGYO AVRASYA GMYO	9,16	0,55	30.927.729,73	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,44	3,03	35.974.775,02	18:10
AVOD A.V.O.D GIDA VE TARIM	3,06	1,32	13.865.307,47	18:10
AVPGY AVRUPAKENT GMYO	55,10	0,55	242.762.472,30	18:10
AVTUR AVRASYA PETROL VE TUR.	16,90	3,87	253.668.059,43	18:10
AYCES ALTINYUNUS CESME	496,75	1,43	42.245.122,25	18:10
AYDEM AYDEM ENERJI	25,76	1,58	100.663.792,80	18:10
AYEN AYEN ENERJI	30,86	5,40	42.580.620,58	18:10
AYES AYES CELIK HASIR VE CIT	8,86	-0,45	1.141.908,63	18:10
AYGAZ AYGAZ	181,10	-1,58	55.863.152,10	18:10
AZTEK AZTEK TEKNOLOJI	50,20	0,48	129.082.700,32	18:10
BAGFS BAGFAS	23,54	2,71	32.114.771,16	18:10
BAHKM BAHADIR KIMYA	49,30	5,39	188.622.223,22	18:10
BAKAB BAK AMBALAJ	40,20	1,21	62.348.313,14	18:10
BALAT BALATACILAR BALATACILIK	60,00	-1,64	7.047.430,20	18:10
BANVT BANVIT	321,75	0,23	140.149.093,50	18:10
BARMA BAREM AMBALAJ	17,64	2,56	42.450.249,96	18:10
BASCM BASTAS BASKENT CIMENTO	12,60	5,53	5.516.415,52	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,40	3,68	41.417.753,58	18:10
BAYRK BAYRAK TABAN SANAYI	18,44	0,44	88.511.459,61	18:10
BEGYO BATI EGE GMYO	4,42	0,68	64.578.646,27	18:10
BERA BERA HOLDING	15,92	0,63	104.838.561,32	18:10
BEYAZ BEYAZ FILO	26,10	0,77	32.714.551,36	18:10
BFREN BOSCH FREN SISTEMLERI	706,00	0,21	63.277.558,50	18:10
BIENY BIEN YAPI URUNLERI	33,98	2,72	111.532.295,38	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,88	0,59	56.909.373,60	18:10
BIMAS BIM MAGAZALAR	526,00	2,14	1.758.321.872,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	137,60	3,46	291.747.489,70	18:10
BINHO 1000 YATIRIMLAR HOL.	351,50	9,84	450.399.318,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,51	1,74	46.853.395,43	18:10
BIZIM BIZIM MAGAZALARI	30,18	2,37	14.667.883,02	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,59	0,22	101.511.570,88	18:10
BLCYT BILICI YATIRIM	17,42	1,22	58.369.301,52	18:10
BMSCH BMS CELIK HASIR	42,06	-3,31	101.886.617,40	18:10
BMSTL BMS BIRLESIK METAL	30,02	0,94	91.361.411,56	18:10
BNTAS BANTAS AMBALAJ	12,09	-3,36	73.039.308,31	18:10
BOBET BOGAZICI BETON SANAYI	25,34	5,58	431.314.933,06	18:10
BORLS BORLEASE OTOMOTIV	58,10	0,87	87.896.391,95	18:10
BORSK BOR SEKER	23,82	1,53	63.860.249,20	18:10
BOSSA BOSSA	9,73	6,11	244.429.426,81	18:10
BRISA BRISA	96,20	1,80	35.748.059,25	18:10
BRKO BIRKO MENSUCAT	8,00	2,83	5.899.434,68	18:10
BRKSN BERKOSAN YALITIM	25,98	2,36	37.556.690,08	18:10
BRKVY BIRIKIM VARLIK YONETIM	49,22	0,45	46.366.578,84	18:10
BRLSM BIRLESIM MUHENDISLIK	16,05	3,55	91.522.380,83	18:10
BRMEN BIRLIK MENSUCAT	6,10	2,35	2.379.642,88	18:10
BRSAN BORUSAN BORU SANAYI	470,50	2,62	905.866.671,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.270,00	2,34	215.690.499,00	18:10
BSOKE BATISOKE CIMENTO	61,65	3,18	616.910.706,15	18:10
BTCIM BATI CIMENTO	149,50	2,82	695.151.160,90	18:10
BUCIM BURSA CIMENTO	8,85	9,12	429.565.088,64	18:10
BURCE BURCELIK	19,54	4,05	136.375.464,00	18:10
BURVA BURCELIK VANA	119,50	2,31	62.619.142,20	18:10
BVSAN BULBULOGLU VINC	98,15	2,45	214.379.968,50	18:10
BYDNR BAYDONER RESTORANLARI	23,54	-1,42	13.323.250,10	18:10
CANTE CAN2 TERMIK	1,71	2,40	434.671.021,55	18:10
CASA CASA EMTIA PETROL	83,00	-1,37	2.748.111,50	18:10
CATES CATES ELEKTRIK	38,86	2,59	109.511.761,38	18:10
CCOLA COCA COLA ICECEK	61,70	0,73	691.851.304,35	18:10
CELHA CELIK HALAT	23,64	1,37	21.665.575,88	18:10
CEMAS CEMAS DOKUM	3,58	1,99	78.406.025,58	18:10
CEMTS CEMTAS	9,33	2,53	51.847.726,95	18:10
CEMZY CEM ZEYTIN	11,16	-0,36	252.756.568,71	18:10
CEOEM CEO EVENT MEDYA	31,42	5,65	143.958.417,70	18:10
CIMSA CIMSA	45,10	10,00	1.473.069.691,00	18:10
CLEBI CELEBI	2.110,00	0,00	127.766.850,00	18:10
CMBTN CIMBETON	3.150,00	9,95	390.154.915,00	18:10
CMENT CIMENTAS	501,00	9,99	6.167.365,00	18:10
CONSE CONSUS ENERJI	2,80	0,72	34.791.097,17	18:10
COSMO COSMOS YAT. HOLDING	121,10	7,84	27.136.627,40	18:10
CRDFA CREDITWEST FAKTORING	6,69	-1,04	38.560.628,99	18:10
CRFSA CARREFOURSA	108,50	1,31	58.002.944,30	18:10
CUSAN CUHADAROGLU METAL	21,70	2,75	20.983.536,82	18:10
CVKMD CVK MADEN	292,25	1,30	204.624.905,75	18:10
CWENE CW ENERJI	25,14	1,78	422.690.907,88	18:10
DAGHL DAGI YATIRIM HOLDING	17,68	0,34	23.220.264,86	18:10
DAGI DAGI GIYIM	14,48	2,26	29.802.473,39	18:10
DAPGM DAP GAYRIMENKUL	6,28	1,95	128.334.878,61	18:10
DARDL DARDANEL	6,23	-0,16	58.899.003,10	18:10
DCTTR DCT TRADING DIS TICARET	30,58	-5,91	181.142.292,14	18:10
DENGE DENGE HOLDING	3,11	-0,64	62.542.855,83	18:10
DERHL DERLUKS YATIRIM HOLDING	11,62	5,83	108.138.751,05	18:10
DERIM DERIMOD	33,62	0,36	30.757.704,06	18:10
DESA DESA DERI	21,98	2,71	16.758.426,80	18:10
DESPC DESPEC BILGISAYAR	46,20	-0,17	14.994.186,86	18:10
DEVA DEVA HOLDING	78,50	5,72	112.641.881,05	18:10
DGATE DATAGATE BILGISAYAR	41,50	-0,05	11.894.899,06	18:10
DGGYO DOGUS GMYO	46,48	3,61	8.147.238,54	18:10
DGNMO DOGANLAR MOBILYA	9,16	2,12	19.076.947,02	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,30	10,00	5.413.984,22	18:10
DITAS DITAS DOGAN	16,30	1,18	21.619.538,88	18:10
DMRGD DMR UNLU MAMULLER	12,24	-0,33	23.979.028,85	18:10
DMSAS DEMISAS DOKUM	6,63	1,38	35.929.838,43	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,48	6,10	246.647.691,22	18:10
DOAS DOGUS OTOMOTIV	220,80	-3,58	3.042.834.515,60	18:10
DOBUR DOGAN BURDA	231,10	0,30	472.921.366,00	18:10
DOCO DO-CO	6.037,50	-2,19	36.150.045,00	18:10
DOFER DOFER YAPI MALZEMELERI	31,18	7,00	71.839.869,18	18:10
DOGUB DOGUSAN	23,02	3,69	28.147.329,54	18:10
DOHOL DOGAN HOLDING	15,19	2,77	517.990.175,91	18:10
DOKTA DOKTAS DOKUMCULUK	24,82	1,06	14.872.534,32	18:10
DURDO DURAN DOGAN BASIM	23,36	-7,01	153.012.959,36	18:10
DURKN DURUKAN SEKERLEME	15,62	0,77	120.761.321,50	18:10
DYOBY DYO BOYA	24,70	-1,20	118.123.692,14	18:10
DZGYO DENIZ GMYO	10,14	-2,31	117.886.348,46	18:10
EBEBK EBEBEK MAGAZACILIK	56,90	0,98	31.238.528,45	18:10
ECILC ECZACIBASI ILAC	48,40	0,17	125.721.423,36	18:10
ECZYT ECZACIBASI YATIRIM	207,10	1,47	74.025.010,20	18:10
EDATA E-DATA TEKNOLOJI	14,69	1,59	28.531.578,98	18:10
EDIP EDIP GAYRIMENKUL	24,80	0,00	38.114.242,18	18:10
EFORC EFOR CAY SANAYI	47,14	0,99	247.406.207,30	18:10
EGEEN EGE ENDUSTRI	11.002,50	3,38	400.580.335,00	18:10
EGEPO NASMED EGEPOL	26,00	7,00	62.185.230,10	18:10
EGGUB EGE GUBRE	59,40	1,63	46.732.319,30	18:10
EGPRO EGE PROFIL	168,00	5,00	61.877.885,70	18:10
EGSER EGE SERAMIK	4,05	6,30	82.305.184,05	18:10
EKGYO EMLAK KONUT GMYO	13,42	2,44	4.000.107.731,20	18:10
EKIZ EKIZ KIMYA	60,00	-0,66	1.770.202,10	18:10
EKOS EKOS TEKNOLOJI	26,22	1,08	107.755.402,06	18:10
EKSUN EKSUN GIDA	6,44	-0,92	84.090.533,76	18:10
ELITE ELITE NATUREL ORGANIK GIDA	43,76	6,89	333.922.999,24	18:10
EMKEL EMEK ELEKTRIK	13,21	0,76	36.216.104,61	18:10
EMNIS EMINIS AMBALAJ	242,50	-0,21	1.911.757,40	18:10
ENERY ENERYA ENERJI	276,50	0,55	104.648.122,25	18:10
ENJSA ENERJISA ENERJI	64,10	0,23	244.287.300,75	18:10
ENKAI ENKA INSAAT	56,20	4,75	1.535.939.130,40	18:10
ENSRI ENSARI DERI	23,40	9,96	91.248.244,02	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,22	1,23	175.651.148,45	18:10
EPLAS EGEPLAST	5,94	1,54	20.369.384,55	18:10
ERBOS ERBOSAN	192,00	3,45	50.887.299,60	18:10
ERCB ERCIYAS CELIK BORU	107,80	0,28	70.754.877,20	18:10
EREGL EREGLI DEMIR CELIK	27,00	4,17	14.115.686.811,08	18:10
ERSU ERSU GIDA	19,75	-0,65	125.240.861,84	18:10
ESCAR ESCAR FILO	46,20	-5,71	61.730.068,42	18:10
ESCOM ESCORT TEKNOLOJI	59,40	4,49	64.017.029,65	18:10
ESEN ESENBOGA ELEKTRIK	22,22	3,45	138.881.927,30	18:10
ETILR ETILER GIDA	40,68	0,05	132.728.603,18	18:10
ETYAT EURO TREND YAT. ORT.	11,76	0,34	1.646.070,90	18:10
EUHOL EURO YATIRIM HOLDING	7,65	4,79	13.082.770,89	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,69	-5,95	13.708.236,71	18:10
EUPWR EUROPOWER ENERJI	36,84	3,48	504.231.442,58	18:10
EUREN EUROPEN ENDUSTRI	4,62	0,87	146.633.199,76	18:10
EUYO EURO YAT. ORT.	10,48	-2,06	5.527.835,64	18:10
EYGYO EYG GMYO	8,02	-0,99	21.233.890,06	18:10
FADE FADE GIDA	16,32	0,18	27.566.744,65	18:10
FENER FENERBAHCE FUTBOL	104,50	-5,86	430.732.087,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,22	-0,22	44.765.395,58	18:10
FMIZP F-M IZMIT PISTON	312,00	1,13	39.111.317,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,85	0,45	105.786.498,41	18:10
FORMT FORMET METAL VE CAM	6,46	-3,58	181.528.665,40	18:10
FORTE FORTE BILGI ILETISIM	54,35	2,55	89.604.732,30	18:10
FRIGO FRIGO PAK GIDA	8,34	1,83	40.878.428,77	18:10
FROTO FORD OTOSAN	991,50	-0,65	893.638.612,00	18:10
FZLGY FUZUL GMYO	23,70	-2,23	148.371.282,90	18:10
GARAN GARANTI BANKASI	132,00	2,64	2.666.276.137,10	18:10
GARFA GARANTI FAKTORING	20,70	0,10	27.794.593,90	18:10
GEDIK GEDIK Y. MEN. DEG.	7,94	0,38	12.173.395,51	18:10
GEDZA GEDIZ AMBALAJ	23,00	4,55	25.863.312,58	18:10
GENIL GEN ILAC	109,70	-2,14	76.196.592,50	18:10
GENTS GENTAS	9,37	1,30	8.029.942,99	18:10
GEREL GERSAN ELEKTRIK	9,91	2,59	84.614.271,95	18:10
GESAN GIRISIM ELEKTRIK SANAYI	48,04	3,49	404.485.742,90	18:10
GIPTA GIPTA OFIS KIRTASIYE	34,00	-1,11	45.777.708,70	18:10
GLBMD GLOBAL MEN. DEG.	16,98	9,97	163.350.078,58	18:10
GLCVY GELECEK VARLIK YONETIMI	46,40	-2,03	32.038.713,34	18:10
GLRYH GULER YAT. HOLDING	12,21	0,66	33.014.602,79	18:10
GLYHO GLOBAL YAT. HOLDING	17,00	1,86	115.401.153,28	18:10
GMTAS GIMAT MAGAZACILIK	10,65	2,80	40.403.656,56	18:10
GOKNR GOKNUR GIDA	28,62	-3,11	153.143.127,82	18:10
GOLTS GOLTAS CIMENTO	519,50	7,67	631.192.571,50	18:10
GOODY GOOD-YEAR	17,10	1,79	44.396.522,84	18:10
GOZDE GOZDE GIRISIM	28,30	2,54	62.334.228,52	18:10
GRNYO GARANTI YAT. ORT.	8,95	0,11	4.891.635,11	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	177,10	-1,23	215.454.583,20	18:10
GRTHO GRAINTURK HOLDING	157,50	4,30	42.074.430,00	18:10
GSDDE GSD DENIZCILIK	9,35	9,36	119.796.213,62	18:10
GSDHO GSD HOLDING	4,09	2,25	90.853.232,56	18:10
GSRAY GALATASARAY SPORTIF	6,72	-1,03	254.536.759,00	18:10
GUBRF GUBRE FABRIK.	263,00	0,38	1.412.803.801,75	18:10
GUNDG GUNDOGDU GIDA	51,05	0,10	72.838.461,40	18:10
GWIND GALATA WIND ENERJI	28,14	2,70	100.715.339,32	18:10
GZNMI GEZINOMI SEYAHAT	69,10	5,66	41.542.843,25	18:10
HALKB T. HALK BANKASI	16,60	0,24	736.144.661,28	18:10
HATEK HATAY TEKSTIL	12,17	0,25	40.023.986,30	18:10
HATSN HATSAN GEMI	48,92	-0,16	128.328.491,83	18:10
HDFGS HEDEF GIRISIM	1,70	-1,16	39.952.277,22	18:10
HEDEF HEDEF HOLDING	3,30	0,61	12.527.515,90	18:10
HEKTS HEKTAS	4,29	2,39	1.093.577.248,68	18:10
HKTM HIDROPAR HAREKET KONTROL	16,60	3,94	175.834.878,20	18:10
HLGYO HALK GMYO	2,66	1,14	61.642.776,71	18:10
HOROZ HOROZ LOJISTIK	64,30	1,18	140.174.943,95	18:10
HRKET HAREKET PROJE TASIMACILIGI	75,00	1,97	382.306.655,80	18:10
HTTBT HITIT BILGISAYAR	38,22	-0,73	29.102.337,80	18:10
HUBVC HUB GIRISIM	10,44	3,37	35.867.736,76	18:10
HUNER HUN YENILENEBILIR ENERJI	3,60	2,27	363.169.829,07	18:10
HURGZ HURRIYET GZT.	4,47	0,22	19.543.182,83	18:10
ICBCT ICBC TURKEY BANK	15,33	8,19	55.753.982,90	18:10
ICUGS ICU GIRISIM	27,20	0,29	23.522.287,08	18:10
IDGYO IDEALIST GMYO	2,67	-0,37	8.608.151,74	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,50	0,44	199.826.093,19	18:10
IHAAS IHLAS HABER AJANSI	19,09	-1,85	140.414.710,60	18:10
IHEVA IHLAS EV ALETLERI	3,17	0,00	75.055.456,55	18:10
IHGZT IHLAS GAZETECILIK	1,87	-1,58	95.997.386,70	18:10
IHLAS IHLAS HOLDING	3,94	1,29	451.474.850,93	18:10
IHLGM IHLAS GAYRIMENKUL	2,60	0,78	174.817.707,19	18:10
IHYAY IHLAS YAYIN HOLDING	4,43	-3,70	222.980.294,92	18:10
IMASM IMAS MAKINA	3,21	1,90	55.360.611,39	18:10
INDES INDEKS BILGISAYAR	7,41	2,35	45.691.955,25	18:10
INFO INFO YATIRIM	2,51	1,62	30.843.569,15	18:10
INGRM INGRAM BILISIM	469,50	2,12	29.418.186,50	18:10
INTEK INNOSA TEKNOLOJI	489,75	-2,25	6.077.041,75	18:10
INTEM INTEMA	244,10	6,59	68.639.472,40	18:10
INVEO INVEO YATIRIM HOLDING	7,99	1,27	27.707.886,31	18:10
INVES INVESTCO HOLDING	335,75	0,52	6.862.323,50	18:10
IPEKE IPEK DOGAL ENERJI	54,40	5,02	335.829.830,20	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,50	0,47	3.166.790,30	18:10
ISBTR IS BANKASI (B)	590.000,00	7,27	8.804.695,00	18:10
ISCTR IS BANKASI (C)	14,28	0,78	7.155.637.282,60	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,14	9,97	174.671.532,42	18:10
ISFIN IS FIN.KIR.	12,84	3,13	117.954.609,93	18:10
ISGSY IS GIRISIM	32,54	-1,03	60.240.084,76	18:10
ISGYO IS GMYO	20,12	-0,20	100.284.846,76	18:10
ISKPL ISIK PLASTIK	18,24	-0,49	30.488.170,59	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,22	6,60	400.864.322,50	18:10
ISSEN ISBIR SENTETIK DOKUMA	10,02	5,36	119.124.899,42	18:10
ISYAT IS YAT. ORT.	8,79	0,23	25.370.620,66	18:10
IZENR IZDEMIR ENERJI	5,06	4,76	94.134.593,57	18:10
IZFAS IZMIR FIRCA	62,50	1,79	228.647.056,00	18:10
IZINV IZ YATIRIM HOLDING	47,70	-0,58	11.536.028,20	18:10
IZMDC IZMIR DEMIR CELIK	6,05	9,80	128.845.817,62	18:10
JANTS JANTSA JANT SANAYI	27,44	0,66	181.890.336,14	18:10
KAPLM KAPLAMIN	209,70	-0,52	50.366.026,20	18:10
KAREL KAREL ELEKTRONIK	10,15	2,63	142.408.816,54	18:10
KARSN KARSAN OTOMOTIV	13,14	0,54	322.097.128,81	18:10
KARTN KARTONSAN	93,00	1,14	51.916.182,40	18:10
KARYE KARTAL YEN. ENERJI	30,16	5,45	199.721.114,74	18:10
KATMR KATMERCILER EKIPMAN	2,16	0,00	123.391.151,07	18:10
KAYSE KAYSERI SEKER FABRIKASI	21,00	0,86	64.713.751,00	18:10
KBORU KUZEY BORU	84,00	3,58	259.230.621,50	18:10
KCAER KOCAER CELIK	15,20	5,70	354.876.217,36	18:10
KCHOL KOC HOLDING	200,70	0,35	4.434.083.154,90	18:10
KENT KENT GIDA	835,50	2,39	5.076.968,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,12	0,95	1.344.572,27	18:10
KERVT KEREVITAS GIDA	15,28	-0,59	58.148.379,07	18:10
KFEIN KAFEIN YAZILIM	87,20	-0,68	66.208.493,05	18:10
KGYO KORAY GMYO	51,30	0,59	24.294.197,45	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,61	0,95	33.726.919,75	18:10
KLGYO KILER GMYO	4,71	3,97	56.655.327,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,00	8,90	405.337.497,46	18:10
KLMSN KLIMASAN KLIMA	28,14	1,22	13.203.981,42	18:10
KLNMA T. KALKINMA BANK.	14,99	-0,40	2.787.833,76	18:10
KLRHO KILER HOLDING	31,80	9,96	50.164.793,38	18:10
KLSER KALESERAMIK	38,94	10,00	472.832.962,88	18:10
KLSYN KOLEKSIYON MOBILYA	5,93	-1,33	11.856.357,51	18:10
KMPUR KIMTEKS POLIURETAN	19,60	3,16	67.989.849,99	18:10
KNFRT KONFRUT GIDA	11,50	1,77	21.225.023,79	18:10
KOCMT KOC METALURJI	17,59	0,17	338.062.117,55	18:10
KONKA KONYA KAGIT	42,00	0,96	43.362.270,06	18:10
KONTR KONTROLMATIK TEKNOLOJI	46,46	2,29	1.145.101.186,78	18:10
KONYA KONYA CIMENTO	7.800,00	9,98	463.581.167,50	18:10
KOPOL KOZA POLYESTER	6,13	5,51	182.954.152,01	18:10
KORDS KORDSA TEKNIK TEKSTIL	75,00	1,08	106.430.649,75	18:10
KOTON KOTON MAGAZACILIK	19,90	0,30	92.628.253,87	18:10
KOZAA KOZA MADENCILIK	71,30	1,86	714.675.400,20	18:10
KOZAL KOZA ALTIN	24,32	1,33	2.082.584.137,94	18:10
KRDMA KARDEMIR (A)	28,08	2,63	491.440.109,28	18:10
KRDMB KARDEMIR (B)	23,74	5,51	196.603.958,34	18:10
KRDMD KARDEMIR (D)	29,36	6,76	3.376.153.690,36	18:10
KRGYO KORFEZ GMYO	51,65	-0,19	68.919.556,75	18:10
KRONT KRON TEKNOLOJI	23,04	-1,12	32.104.707,60	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,58	2,43	11.719.594,87	18:10
KRSTL KRISTAL KOLA	6,12	0,33	39.426.608,50	18:10
KRTEK KARSU TEKSTIL	28,48	-1,45	28.936.229,82	18:10
KRVGD KERVAN GIDA	2,32	0,43	25.459.400,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.012,50	-0,41	6.966.612,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	60,90	1,58	408.573.569,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,70	1,49	29.706.875,05	18:10
KUTPO KUTAHYA PORSELEN	81,00	4,18	51.752.135,20	18:10
KUVVA KUVVA GIDA	61,80	-1,90	14.870.671,00	18:10
KUYAS KUYAS YATIRIM	16,90	0,84	84.922.584,18	18:10
KZBGY KIZILBUK GYO	27,80	0,72	106.990.873,80	18:10
KZGYO KUZUGRUP GMYO	24,16	1,85	60.615.538,70	18:10
LIDER LDR TURIZM	122,40	0,33	21.325.681,40	18:10
LIDFA LIDER FAKTORING	3,21	1,58	64.832.400,19	18:10
LILAK LILA KAGIT	28,32	0,71	170.080.808,78	18:10
LINK LINK BILGISAYAR	569,50	2,89	60.643.503,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,77	0,91	24.890.397,09	18:10
LMKDC LIMAK DOGU ANADOLU	29,16	9,95	72.738.336,96	18:10
LOGO LOGO YAZILIM	125,70	4,49	44.448.401,70	18:10
LRSHO LORAS HOLDING	2,48	0,81	33.942.079,92	18:10
LUKSK LUKS KADIFE	100,50	2,29	26.326.430,40	18:10
LYDHO LYDIA HOLDING	134,80	9,95	121.782.845,80	18:10
LYDYE LYDIA YESIL ENERJI	10.947,50	2,31	16.536.587,50	18:10
MAALT MARMARIS ALTINYUNUS	863,50	4,86	50.325.372,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	103,60	2,57	38.450.297,85	18:10
MAGEN MARGUN ENERJI	19,35	1,57	155.284.230,50	18:10
MAKIM MAKIM MAKINE	25,38	3,42	19.577.170,86	18:10
MAKTK MAKINA TAKIM	6,77	-1,88	39.792.568,02	18:10
MANAS MANAS ENERJI YONETIMI	10,55	3,43	149.511.034,69	18:10
MARBL TUREKS TURUNC MADENCILIK	13,49	1,28	41.186.142,93	18:10
MARKA MARKA YATIRIM HOLDING	56,90	0,71	17.595.647,90	18:10
MARTI MARTI OTEL	3,37	1,51	70.580.468,46	18:10
MAVI MAVI GIYIM	91,20	1,45	420.030.753,05	18:10
MEDTR MEDITERA TIBBI MALZEME	51,85	2,17	21.590.786,20	18:10
MEGAP MEGA POLIETILEN	2,94	0,68	5.612.767,00	18:10
MEGMT MEGA METAL	34,04	3,84	257.009.024,60	18:10
MEKAG MEKA GLOBAL MAKINE	47,78	9,99	220.329.254,54	18:10
MEPET METRO PETROL VE TESISLERI	11,01	9,99	100.730.265,05	18:10
MERCN MERCAN KIMYA	12,76	-0,16	26.104.930,81	18:10
MERIT MERIT TURIZM	196,00	-0,51	140.444.631,10	18:10
MERKO MERKO GIDA	14,36	-0,07	27.519.184,31	18:10
METRO METRO HOLDING	3,00	-0,66	116.008.147,22	18:10
METUR METEMTUR YATIRIM	14,23	0,21	22.784.413,71	18:10
MGROS MIGROS TICARET	513,50	0,79	533.058.939,00	18:10
MHRGY MHR GMYO	5,11	0,59	24.010.574,95	18:10
MIATK MIA TEKNOLOJI	46,92	0,60	853.218.501,92	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,16	-0,88	1.208.913,37	18:10
MNDRS MENDERES TEKSTIL	11,21	-0,18	69.738.718,16	18:10
MNDTR MONDI TURKEY	6,08	0,83	7.881.945,15	18:10
MOBTL MOBILTEL ILETISIM	4,48	2,28	63.608.074,00	18:10
MOGAN MOGAN ENERJI	10,53	1,45	169.319.022,95	18:10
MPARK MLP SAGLIK	418,50	1,95	189.748.398,75	18:10
MRGYO MARTI GMYO	5,37	-1,10	74.485.303,79	18:10
MRSHL MARSHALL	1.677,00	3,65	161.955.648,00	18:10
MSGYO MISTRAL GMYO	14,63	0,21	15.174.703,42	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,90	4,74	67.096.272,56	18:10
MTRYO METRO YAT. ORT.	7,40	0,00	8.407.875,52	18:10
MZHLD MAZHAR ZORLU HOLDING	7,59	2,71	18.035.787,08	18:10
NATEN NATUREL ENERJI	51,15	2,20	70.246.134,20	18:10
NETAS NETAS TELEKOM.	73,25	0,07	60.342.407,95	18:10
NIBAS NIGBAS NIGDE BETON	20,54	9,96	309.324.822,45	18:10
NTGAZ NATURELGAZ	6,34	-0,63	26.732.622,41	18:10
NTHOL NET HOLDING	48,78	-0,53	69.445.160,64	18:10
NUGYO NUROL GMYO	8,19	0,37	27.505.474,67	18:10
NUHCM NUH CIMENTO	351,25	9,94	585.191.242,25	18:10
OBAMS OBA MAKARNACILIK	48,22	-0,21	337.123.512,48	18:10
OBASE OBASE BILGISAYAR	33,08	1,60	20.434.099,42	18:10
ODAS ODAS ELEKTRIK	6,83	3,02	357.863.453,74	18:10
ODINE ODINE TEKNOLOJI	104,00	-3,53	438.786.300,50	18:10
OFSYM OFIS YEM GIDA	41,10	1,23	39.879.601,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	100,10	2,09	170.325.199,00	18:10
ONRYT ONUR TEKNOLOJI	75,95	-0,85	167.439.885,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,65	3,40	65.959.050,36	18:10
ORGE ORGE ENERJI ELEKTRIK	88,55	0,45	124.974.702,90	18:10
ORMA ORMA ORMAN MAHSULLERI	204,30	2,10	3.062.350,40	18:10
OSMEN OSMANLI MENKUL	9,90	1,64	54.225.341,90	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,30	-1,31	145.174.423,36	18:10
OTKAR OTOKAR	487,75	-0,05	111.027.287,75	18:10
OTTO OTTO HOLDING	514,50	-1,81	12.333.651,50	18:10
OYAKC OYAK CIMENTO	20,92	9,93	237.185.982,98	18:10
OYAYO OYAK YAT. ORT.	27,60	0,00	17.950.833,84	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,81	3,77	34.617.305,58	18:10
OYYAT OYAK YATIRIM MENKUL	35,68	0,56	25.360.066,66	18:10
OZATD OZATA DENIZCILIK	89,00	-1,28	197.495.192,95	18:10
OZGYO OZDERICI GMYO	5,60	0,00	10.171.012,37	18:10
OZKGY OZAK GMYO	12,55	-1,72	59.337.856,89	18:10
OZRDN OZERDEN AMBALAJ	9,36	0,11	17.191.478,73	18:10
OZSUB OZSU BALIK	32,46	-1,22	32.288.122,58	18:10
OZYSR OZYASAR TEL	27,76	1,76	85.205.655,10	18:10
PAGYO PANORA GMYO	68,40	-0,15	10.234.960,40	18:10
PAMEL PAMEL ELEKTRIK	97,35	1,25	16.055.743,25	18:10
PAPIL PAPILON SAVUNMA	14,30	-2,32	458.808.972,66	18:10
PARSN PARSAN	93,60	2,07	41.844.216,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	28,66	-1,10	152.070.073,92	18:10
PATEK PASIFIK TEKNOLOJI	88,90	-2,89	203.687.469,15	18:10
PCILT PC ILETISIM MEDYA	17,09	0,29	26.057.451,52	18:10
PEHOL PERA YATIRIM HOLDING	1,75	0,00	141.528.157,80	18:10
PEKGY PEKER GMYO	1,60	-3,61	419.046.698,85	18:10
PENGD PENGUEN GIDA	7,37	0,00	25.712.899,87	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,15	3,19	61.597.156,99	18:10
PETKM PETKIM	19,48	1,88	1.316.736.784,89	18:10
PETUN PINAR ET VE UN	11,15	-0,09	35.126.409,48	18:10
PGSUS PEGASUS	224,70	0,67	2.061.191.821,50	18:10
PINSU PINAR SU	6,84	0,59	10.146.655,06	18:10
PKART PLASTIKKART	68,65	-1,36	49.457.310,65	18:10
PKENT PETROKENT TURIZM	243,70	1,04	36.295.226,30	18:10
PLTUR PLATFORM TURIZM	30,58	-0,97	127.782.734,84	18:10
PNLSN PANELSAN CATI CEPHE	43,86	5,28	94.880.840,80	18:10
PNSUT PINAR SUT	10,34	1,57	29.892.610,49	18:10
POLHO POLISAN HOLDING	12,45	5,42	56.195.744,70	18:10
POLTK POLITEKNIK METAL	7.400,00	3,10	41.196.665,00	18:10
PRDGS PARDUS GIRISIM	5,80	1,40	14.488.893,23	18:10
PRKAB TURK PRYSMIAN KABLO	31,18	3,18	52.094.931,50	18:10
PRKME PARK ELEK.MADENCILIK	18,89	4,19	30.963.364,57	18:10
PRZMA PRIZMA PRESS MATBAACILIK	8,28	-2,36	52.988.154,24	18:10
PSDTC PERGAMON DIS TICARET	84,50	-0,82	38.525.401,95	18:10
PSGYO PASIFIK GMYO	1,60	1,91	130.856.514,55	18:10
QNBFK QNB FINANSAL KIRALAMA	103,80	3,96	4.920.120,00	18:10
QNBTR QNB BANK	278,25	-4,38	4.709.117,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,07	2,33	114.023.049,21	18:10
RALYH RAL YATIRIM HOLDING	290,00	0,00	99.420.730,50	18:10
RAYSG RAY SIGORTA	495,00	-0,75	28.653.731,00	18:10
REEDR REEDER TEKNOLOJI	15,70	-0,63	697.312.311,55	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	133,00	0,76	155.837.574,70	18:10
RNPOL RAINBOW POLIKARBONAT	27,24	1,04	10.311.538,42	18:10
RODRG RODRIGO TEKSTIL	23,00	0,88	74.390.868,98	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,52	-0,39	124.733.241,53	18:10
RUBNS RUBENIS TEKSTIL	31,52	0,00	40.746.930,88	18:10
RYGYO REYSAS GMYO	14,99	-1,38	113.236.919,53	18:10
RYSAS REYSAS LOJISTIK	18,70	-1,32	55.821.826,68	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	66,70	5,45	158.511.483,50	18:10
SAHOL SABANCI HOLDING	100,80	4,89	2.117.652.738,00	18:10
SAMAT SARAY MATBAACILIK	18,92	0,05	46.200.154,23	18:10
SANEL SANEL MUHENDISLIK	24,00	-1,23	3.889.533,26	18:10
SANFM SANIFOAM ENDUSTRI	42,58	4,57	72.978.334,58	18:10
SANKO SANKO PAZARLAMA	27,52	9,99	25.600.431,32	18:10
SARKY SARKUYSAN	19,56	1,35	95.140.170,02	18:10
SASA SASA POLYESTER	4,46	3,48	3.111.432.471,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,78	1,69	107.248.027,88	18:10
SDTTR SDT UZAY VE SAVUNMA	230,40	-0,78	142.928.810,30	18:10
SEGMN SEGMEN KARDESLER GIDA	19,63	0,15	46.527.598,47	18:10
SEGYO SEKER GMYO	4,54	-0,22	34.728.238,06	18:10
SEKFK SEKER FIN. KIR.	8,22	-1,08	22.906.503,06	18:10
SEKUR SEKURO PLASTIK	14,12	1,73	12.156.250,21	18:10
SELEC SELCUK ECZA DEPOSU	81,50	-2,98	108.681.790,80	18:10
SELGD SELCUK GIDA	59,10	9,95	60.360.616,00	18:10
SELVA SELVA GIDA	11,56	2,39	42.967.290,73	18:10
SEYKM SEYITLER KIMYA	3,90	0,52	44.708.077,62	18:10
SILVR SILVERLINE ENDUSTRI	21,26	0,38	42.185.875,62	18:10
SISE SISE CAM	43,20	3,75	2.978.163.602,64	18:10
SKBNK SEKERBANK	4,86	-0,41	249.589.414,81	18:10
SKTAS SOKTAS	5,34	9,88	80.327.758,04	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	97,30	-1,17	29.225.873,55	18:10
SKYMD SEKER YATIRIM	10,98	-0,90	17.109.041,30	18:10
SMART SMARTIKS YAZILIM	29,94	-0,66	48.368.764,54	18:10
SMRTG SMART GUNES ENERJISI TEK.	41,02	3,90	351.963.901,10	18:10
SNGYO SINPAS GMYO	3,37	0,90	82.645.145,76	18:10
SNICA SANICA ISI SANAYI	5,70	4,01	292.928.778,90	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	54,30	4,42	10.212.855,35	18:10
SNPAM SONMEZ PAMUKLU	62,05	1,64	2.481.751,80	18:10
SODSN SODAS SODYUM SANAYII	107,40	1,90	2.450.905,40	18:10
SOKE SOKE DEGIRMENCILIK	14,52	-0,68	104.884.074,70	18:10
SOKM SOK MARKETLER TICARET	43,22	1,46	367.714.532,56	18:10
SONME SONMEZ FILAMENT	85,50	4,91	11.542.088,90	18:10
SRVGY SERVET GMYO	283,00	-0,61	74.068.542,25	18:10
SUMAS SUMAS SUNI TAHTA	323,50	-0,15	3.278.369,75	18:10
SUNTK SUN TEKSTIL	31,62	0,13	26.400.835,28	18:10
SURGY SUR TATIL EVLERI GMYO	42,24	1,83	36.248.079,06	18:10
SUWEN SUWEN TEKSTIL	28,24	-1,81	23.040.762,26	18:10
TABGD TAB GIDA	153,20	0,26	182.884.349,40	18:10
TARKM TARKIM BITKI KORUMA	464,00	2,71	148.343.288,50	18:10
TATEN TATLIPINAR ENERJI URETIM	38,56	0,68	76.410.627,66	18:10
TATGD TAT GIDA	24,20	2,98	77.513.131,22	18:10
TAVHL TAV HAVALIMANLARI	279,50	-0,80	387.232.466,75	18:10
TBORG T.TUBORG	147,00	0,34	55.943.628,30	18:10
TCELL TURKCELL	93,80	-0,53	2.274.680.451,70	18:10
TCKRC KIRAC GALVANIZ	31,36	7,84	284.449.830,92	18:10
TDGYO TREND GMYO	12,40	3,59	43.382.334,38	18:10
TEKTU TEK-ART TURIZM	4,86	1,67	50.558.131,10	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,58	-1,66	18.154.587,80	18:10
TEZOL EUROPAP TEZOL KAGIT	17,92	-0,06	68.097.337,79	18:10
TGSAS TGS DIS TICARET	62,20	-1,66	39.416.072,25	18:10
THYAO TURK HAVA YOLLARI	300,50	0,00	7.155.756.262,25	18:10
TKFEN TEKFEN HOLDING	80,90	0,50	392.319.584,15	18:10
TKNSA TEKNOSA IC VE DIS TICARET	34,12	1,07	97.129.613,92	18:10
TLMAN TRABZON LIMAN	105,20	3,24	74.156.234,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	72,40	1,61	18.248.012,05	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	121,10	-0,66	181.632.050,40	18:10
TNZTP TAPDI TINAZTEPE	63,75	-1,16	39.754.821,25	18:10
TOASO TOFAS OTO. FAB.	206,40	0,10	1.031.371.880,10	18:10
TRCAS TURCAS PETROL	26,70	0,00	58.402.237,82	18:10
TRGYO TORUNLAR GMYO	60,05	-1,48	128.415.097,15	18:10
TRILC TURK ILAC SERUM	17,50	1,45	201.784.760,75	18:10
TSGYO TSKB GMYO	9,36	-0,43	44.191.010,17	18:10
TSKB T.S.K.B.	13,13	1,94	313.802.583,35	18:10
TSPOR TRABZONSPOR SPORTIF	0,93	-3,13	235.562.083,29	18:10
TTKOM TURK TELEKOM	47,64	0,72	1.027.825.258,48	18:10
TTRAK TURK TRAKTOR	770,50	0,00	221.195.929,50	18:10
TUCLK TUGCELIK	10,91	2,73	113.279.318,17	18:10
TUKAS TUKAS	7,46	3,18	114.539.058,04	18:10
TUPRS TUPRAS	154,50	1,58	3.053.057.359,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	135,80	-0,51	87.612.790,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	532,50	0,66	16.695.703,50	18:10
TURSG TURKIYE SIGORTA	13,89	-0,14	420.635.498,37	18:10
UFUK UFUK YATIRIM	603,00	4,24	129.226.955,00	18:10
ULAS ULASLAR TURIZM YAT.	36,14	-0,11	15.624.386,92	18:10
ULKER ULKER BISKUVI	118,90	2,32	866.835.601,80	18:10
ULUFA ULUSAL FAKTORING	16,64	1,84	61.577.250,24	18:10
ULUSE ULUSOY ELEKTRIK	176,90	2,20	29.779.403,90	18:10
ULUUN ULUSOY UN SANAYI	6,73	2,44	64.482.116,81	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,55	0,13	46.114.453,45	18:10
USAK USAK SERAMIK	13,53	10,00	56.598.681,37	18:10
VAKBN VAKIFLAR BANKASI	23,62	-0,59	1.017.168.269,80	18:10
VAKFN VAKIF FIN. KIR.	1,78	0,00	153.731.604,79	18:10
VAKKO VAKKO TEKSTIL	87,85	0,57	134.787.835,70	18:10
VANGD VANET GIDA	20,18	0,90	8.062.233,47	18:10
VBTYZ VBT YAZILIM	26,20	0,69	92.657.956,04	18:10
VERTU VERUSATURK GIRISIM	40,08	1,83	11.875.791,70	18:10
VERUS VERUSA HOLDING	277,00	0,73	9.934.636,75	18:10
VESBE VESTEL BEYAZ ESYA	17,83	1,77	148.378.193,70	18:10
VESTL VESTEL	74,40	4,64	662.662.584,45	18:10
VKFYO VAKIF YAT. ORT.	21,06	-1,13	13.206.207,08	18:10
VKGYO VAKIF GMYO	2,11	2,43	162.897.689,72	18:10
VKING VIKING KAGIT	32,96	1,10	15.048.895,66	18:10
VRGYO VERA KONSEPT GMYO	3,08	0,33	166.897.473,84	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	495,00	-1,98	45.498.787,50	18:10
YATAS YATAS	28,16	0,93	48.212.779,12	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	18,83	-2,59	121.922.669,23	18:10
YBTAS YIBITAS INSAAT MALZEME	115.500,00	10,00	5.386.510,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,90	2,12	324.419.151,00	18:10
YESIL YESIL YATIRIM HOLDING	2,27	-4,22	243.117.332,01	18:10
YGGYO YENI GIMAT GMYO	64,80	-3,28	23.753.310,45	18:10
YGYO YESIL GMYO	10,48	-4,20	193.054.098,27	18:10
YIGIT YIGIT AKU	36,10	-0,55	337.897.568,98	18:10
YKBNK YAPI VE KREDI BANK.	32,42	2,27	4.734.460.133,10	18:10
YKSLN YUKSELEN CELIK	7,80	3,31	24.499.340,42	18:10
YONGA YONGA MOBILYA	67,90	1,34	1.409.167,30	18:10
YUNSA YUNSA	6,85	0,74	58.565.372,29	18:10
YYAPI YESIL YAPI	6,95	-4,79	156.690.463,70	18:10
YYLGD YAYLA GIDA	11,82	7,75	195.912.101,93	18:10
ZEDUR ZEDUR ENERJI	8,57	2,39	21.539.196,46	18:10
ZOREN ZORLU ENERJI	4,48	1,82	557.739.253,19	18:10
ZRGYO ZIRAAT GMYO	13,99	-0,36	39.176.450,00	18:10

PİYASA ÖZETİ

Dolar	34,8235	% 0.11
Euro	36,8916	% 0.27
Sterlin	44,6036	% 0.54
Bitcoin	3402443,00	% -1.83
Ethereum	132817,00	% -4.13
Çeyrek	4.909,00	% 0,81
G. Altın	2.990,57	% 1,63
BIST 100	10.257,39	% 1,75
Litecoin	4284.36	% -8.11
B. Cash	20761,00	% -3.59

EREGL	14.115.686.811,08
THYAO	7.155.756.262,25