Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.593,31	0.91	18:10
AK PORTFOY DEGER ODAKLI 100	1.387,24	1.18	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.369,60	3.86	18:10
BIST 100	10.149,91	1.75	18:10
100 AGIRLIK SINIRLAMALI 10	10.152,37	1.75	18:10
100 AGIRLIK SINIRLAMALI 25	10.150,30	1.75	18:10
BIST 100-30	18.028,13	1.93	18:10
BIST 30	11.145,40	1.68	18:10
30 AGIRLIK SINIRLAMALI 10	11.402,53	1.68	18:10
30 AGIRLIK SINIRLAMALI 25	11.145,92	1.68	18:10
BIST 50	8.975,80	1.7	18:10
50-30	8.255,29	1.82	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.016,01	1.97	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.252,17	1.82	18:10
500	11.658,03	1.67	18:10
ADANA	64.406,20	3.53	18:10
ALTIN TAHVILI	7.166,71	1.34	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.895,62	1.41	18:05
ANA	31.319,58	1.25	18:10
ANKARA	17.776,84	2.09	18:10
ANTALYA	10.483,83	2.45	18:10
ARACI KURUMLAR	44.548,60	4.55	18:10
AYDIN	5.695,99	2.95	18:09
BALIKESIR	9.345,98	0.95	18:10
BANKA	14.835,25	1.65	18:10
BANKA DISI LIKIT 10	12.081,28	0.96	18:10
BILISIM	5.007,89	1	18:10
BURSA	15.134,48	1.49	18:10
DENIZLI	7.998,28	1.78	18:10
ELEKTRIK	507,60	1.93	18:10
FIN KIR FAKTORING	3.756,15	1.4	18:10
GAYRIMENKUL YO	3.580,30	0.12	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.580,30	0.12	18:10
GERI ALIM	9.909,72	1.56	18:10
GIDA ICECEK	12.099,11	1.68	18:10
HALKA ARZ	91.437,28	2.18	18:10
HIZMETLER	9.728,16	0.87	18:10
HOLDING VE YATIRIM	9.410,90	1.95	18:10
ILETISIM	2.374,72	-0.33	18:10
INSAAT	12.042,91	3.36	18:10
ISTANBUL	13.407,19	1.15	18:10
IZMIR	15.205,60	2.52	18:10
KATILIM 100	9.358,31	2.16	18:10
KATILIM 30	9.724,22	2.23	18:10
KATILIM 50	9.595,87	2.13	18:10
KATILIM SURDURULEBILIRLIK	11.820,19	2.26	18:10
KATILIM TEMETTU	10.697,99	1.23	18:10
KATILIM TUM	9.813,57	2.11	18:10
KAYSERI	31.952,30	1.13	18:10
KIMYA PETROL PLASTIK	11.920,44	1.83	18:10
KOBI SANAYI	25.415,27	1.8	18:10
KOCAELI	25.281,86	1.44	18:10
KONYA	9.384,94	2.57	18:10
KURUMSAL YONETIM	8.569,73	1.53	18:10
LIKIT BANKA	13.159,59	1.65	18:10
MADENCILIK	7.068,55	1.93	18:10
MALI	12.031,15	1.56	18:10
MANISA	3.966,47	3.17	18:10
MENKUL KIYM YO	3.433,27	-0.3	18:10
METAL ANA	17.336,49	4.23	18:10
METAL ESYA MAKINA	21.272,55	1.64	18:10
ORMAN KAGIT BASIM	5.491,16	0.56	18:09
SIGORTA	58.219,13	-0.43	18:10
SINAI	13.423,10	2.77	18:10
SINAI AGIRLIK SINIRLAMALI	13.423,10	2.77	18:10
SPOR	3.110,12	-2.8	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.062,58	0.09	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.148,39	0.23	17:25
SURDURULEBILIRLIK	13.959,97	1.63	18:10
SURDURULEBILIRLIK 25	14.193,17	1.89	18:10
TAS TOPRAK	13.974,85	8.19	18:10
TEKIRDAG	44.574,56	2.73	18:10
TEKNOLOJI	13.905,65	0.41	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	20.363,12	0.59	18:10
TEKSTIL DERI	3.805,41	1.76	18:10
TEMETTU	11.006,98	1.62	18:10
TEMETTU 25	14.262,66	1.81	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.267,76	1.8	18:10
TICARET	24.954,31	1.24	18:10
TUM	11.719,28	1.67	18:10
TUM-100	35.860,20	1.42	18:10
TURIZM	1.340,92	0.57	18:10
ULASTIRMA	35.436,80	0.06	18:10
YESIL OSBA EUROBOND USD	1.049,91	0.09	17:25
YESIL OSBA EUROBOND USD (TL)	1.134,70	0.23	17:25
YILDIZ	10.974,68	1.69	18:10
GARANTI BBVA IKLIM	8.049,35	1.51	18:10
HALKBANK SURDURULEBILIRLIK 30	921,81	1.56	18:10
IS BANKASI ISTIRAKLERI	24.168,83	2.14	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.441,38	1.58	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.029,53	5.66	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	916,64	0.62	18:10
QNB TEMIZ ENERJI	139,41	2.62	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.000,38	0.46	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.055,31	-0.08	18:10

EN ÇOK İŞLEM GÖRENLER

EREGL	14.115.686.811,08
THYAO	7.155.756.262,25
ISCTR	7.155.637.282,60
AKBNK	5.308.268.634,95
YKBNK	4.734.460.133,10
KCHOL	4.434.083.154,90
EKGYO	4.000.107.731,20
KRDMD	3.376.153.690,36
SASA	3.111.432.471,65
TUPRS	3.053.057.359,20
DOAS	3.042.834.515,60
SISE	2.978.163.602,64
GARAN	2.666.276.137,10
ASTOR	2.649.336.598,95
ASELS	2.586.345.652,20