Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.759,43 | 1.62 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.768,06 | 1.62 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.767,50 | 1.62 | 18:10 |
BIST 100-30 | 5.191,38 | 0.98 | 18:10 |
BIST 30 | 2.964,35 | 1.87 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 3.031,21 | 1.86 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.974,74 | 1.87 | 18:10 |
BIST 50 | 2.443,48 | 1.79 | 18:10 |
50-30 | 2.549,83 | 1.4 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.508,14 | 1.41 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.548,86 | 1.4 | 18:10 |
ADANA | 40.214,37 | 4.29 | 18:10 |
ALTIN TAHVILI | 2.078,06 | 0.78 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.109,20 | 0.78 | 18:05 |
ANA | 8.140,77 | 1.44 | 18:10 |
ANKARA | 3.243,04 | 2.19 | 18:10 |
ANTALYA | 5.342,33 | 1.5 | 18:09 |
ARACI KURUMLAR | 11.314,08 | 3.2 | 18:10 |
AYDIN | 1.840,67 | 1.02 | 18:10 |
BALIKESIR | 4.054,14 | -0.09 | 18:10 |
BANKA | 2.411,14 | -0.41 | 18:10 |
BANKA DISI LIKIT 10 | 3.733,90 | 2.35 | 18:10 |
BILISIM | 1.417,02 | 1.87 | 18:10 |
BURSA | 6.207,71 | -0.87 | 18:10 |
DENIZLI | 3.287,67 | 2.36 | 18:09 |
ELEKTRIK | 201,46 | 2.1 | 18:10 |
FIN KIR FAKTORING | 1.105,52 | 0.58 | 18:10 |
GAYRIMENKUL YO | 1.197,93 | -0.81 | 18:10 |
GIDA ICECEK | 3.070,59 | 0.44 | 18:10 |
HALKA ARZ | 21.287,36 | 1.8 | 18:10 |
HIZMETLER | 2.178,02 | 2.15 | 18:10 |
HOLDING VE YATIRIM | 2.586,53 | 2.05 | 18:10 |
ILETISIM | 453,85 | 3.58 | 18:10 |
INSAAT | 3.675,06 | 2.25 | 18:10 |
ISTANBUL | 3.212,77 | 1.65 | 18:10 |
IZMIR | 5.100,24 | 1.95 | 18:10 |
KATILIM 100 | 2.786,85 | 1.4 | 18:10 |
KATILIM 30 | 2.830,21 | 1.89 | 18:10 |
KATILIM 50 | 2.820,29 | 1.55 | 18:10 |
KATILIM TUM | 2.682,21 | 1.7 | 18:10 |
KAYSERI | 14.798,65 | 0.54 | 18:10 |
KIMYA PETROL PLASTIK | 4.733,92 | 1.52 | 18:10 |
KOBI SANAYI | 5.282,91 | 2.12 | 18:10 |
KOCAELI | 8.767,65 | 1.24 | 18:10 |
KONYA | 3.952,64 | 1.32 | 18:10 |
KURUMSAL YONETIM | 2.447,25 | 1.45 | 18:10 |
LIKIT BANKA | 2.142,38 | -0.42 | 18:10 |
MADENCILIK | 2.544,38 | 3.28 | 18:10 |
MALI | 2.751,45 | 0.89 | 18:10 |
MANISA | 1.542,66 | 4.52 | 18:10 |
MENKUL KIYM YO | 1.047,89 | 0.69 | 18:10 |
METAL ANA | 7.736,32 | 3.3 | 18:10 |
METAL ESYA MAKINA | 6.615,74 | 0.78 | 18:10 |
ORMAN KAGIT BASIM | 2.572,31 | 4.11 | 18:10 |
SIGORTA | 5.873,44 | 2.35 | 18:09 |
SINAI | 4.601,73 | 1.82 | 18:10 |
SPOR | 1.411,95 | 7.07 | 18:10 |
SURDURULEBILIRLIK | 3.289,31 | 1.71 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.905,51 | 1.54 | 18:10 |
TAS TOPRAK | 2.764,98 | 1.97 | 18:10 |
TEKIRDAG | 15.656,21 | 0.34 | 18:10 |
TEKNOLOJI | 2.946,81 | 1.87 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.707,90 | 1.87 | 18:10 |
TEKSTIL DERI | 1.631,49 | 2.04 | 18:10 |
TEMETTU | 2.837,13 | 2.39 | 18:10 |
TEMETTU 25 | 3.698,77 | 2.66 | 18:10 |
TICARET | 4.955,16 | 2.62 | 18:10 |
TUM | 3.071,20 | 1.6 | 18:10 |
TUM-100 | 8.153,77 | 1.54 | 18:10 |
TURIZM | 480,29 | 1.94 | 18:10 |
ULASTIRMA | 6.293,15 | 0.8 | 18:10 |
YILDIZ | 2.884,05 | 1.62 | 18:10 |
GARANTI BBVA IKLIM | 1.824,44 | 1.36 | 18:10 |
IS BANKASI ISTIRAKLERI | 6.170,60 | 0.8 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.964,90 | 1.39 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.977,48 | 2.69 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.217,24 | 2.21 | 18:10 |
THYAO | 5.132.869.918,00 |
EKGYO | 2.603.068.998,92 |
EREGL | 2.218.092.857,66 |
SISE | 2.074.826.248,78 |
SASA | 1.959.481.601,30 |
AKBNK | 1.605.111.868,39 |
YKBNK | 1.509.787.149,16 |
HEKTS | 1.312.889.335,16 |
TSKB | 1.308.698.444,95 |
SAHOL | 1.138.162.204,54 |
ISCTR | 1.102.738.711,17 |
TUPRS | 1.037.860.066,80 |
KRDMD | 1.029.279.285,59 |
GARAN | 1.018.069.936,89 |
KOZAL | 1.007.707.142,20 |