Çanta Çanta aksesuarlar Bebek bakım çantası Spor çanta Okul çantası Laptop çantası Portföy çanta Bel çantası Postacı çantası El çantası Sırt çanta Bebek bakım çantası Omuz çantası
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ACSEL | 76,85 | 2,54 | 11:17:13 |
| ADEL | 126,30 | -5,39 | 11:15:44 |
| ADESE | 1,56 | -2,50 | 11:16:59 |
| AEFES | 52,90 | -2,49 | 11:16:45 |
| AFYON | 6,71 | -3,03 | 11:16:48 |
| AGESA | 34,90 | -2,73 | 11:17:05 |
| AGHOL | 93,90 | -1,42 | 11:16:52 |
| AGYO | 4,84 | -1,22 | 11:14:06 |
| AHGAZ | 87,10 | -1,25 | 11:17:12 |
| AKBNK | 16,73 | -1,88 | 11:17:13 |
| AKCNS | 52,60 | -1,22 | 11:14:12 |
| AKENR | 4,48 | 0,00 | 11:17:13 |
| AKFGY | 4,19 | -1,87 | 11:17:05 |
| AKGRT | 3,60 | -2,44 | 11:16:47 |
| AKMGY | 72,00 | -2,11 | 11:12:55 |
| AKSA | 76,20 | -1,42 | 11:16:19 |
| AKSEN | 37,16 | -2,31 | 11:17:13 |
| AKSGY | 6,20 | -2,52 | 11:16:43 |
| AKSUE | 41,80 | -1,92 | 11:16:20 |
| AKYHO | 2,27 | -0,44 | 11:16:22 |
| ALARK | 66,60 | -2,49 | 11:17:13 |
| ALBRK | 3,01 | -0,66 | 11:15:09 |
| ALCAR | 539,20 | -2,78 | 11:16:43 |
| ALCTL | 74,50 | -2,61 | 11:17:04 |
| ALFAS | 235,50 | 0,64 | 11:17:06 |
| ALGYO | 62,40 | -2,35 | 11:15:29 |
| ALKA | 30,16 | -2,14 | 11:17:13 |
| ALKIM | 32,02 | -3,61 | 11:17:12 |
| ALMAD | 4,68 | -2,50 | 11:17:12 |
| ANELE | 3,66 | -1,08 | 11:15:29 |
| ANGEN | 35,42 | 1,20 | 11:17:12 |
| ANHYT | 19,86 | -2,17 | 11:17:13 |
| ANSGR | 17,48 | -0,96 | 11:12:34 |
| ARASE | 160,80 | -6,35 | 11:08:02 |
| ARCLK | 112,70 | -2,51 | 11:17:12 |
| ARDYZ | 8,20 | -2,38 | 11:16:51 |
| ARENA | 17,26 | -2,04 | 11:16:20 |
| ARMDA | 292,00 | -2,89 | 11:10:38 |
| ARSAN | 8,64 | -4,00 | 11:16:48 |
| ARZUM | 22,00 | -0,63 | 11:16:22 |
| ASELS | 60,05 | -1,48 | 11:17:12 |
| ASTOR | 26,72 | 9,96 | 11:17:13 |
| ASUZU | 190,80 | 3,14 | 11:16:28 |
| ATAGY | 4,78 | -2,65 | 11:02:41 |
| ATATP | 24,00 | -2,76 | 11:17:05 |
| ATEKS | 89,60 | -2,93 | 11:13:39 |
| ATLAS | 3,66 | 4,57 | 11:16:45 |
| ATSYH | 84,05 | -8,59 | 09:55:24 |
| AVGYO | 3,41 | 0,00 | 11:16:22 |
| AVHOL | 13,64 | -0,15 | 11:16:20 |
| AVOD | 2,74 | -1,79 | 11:17:00 |
| AVTUR | 3,01 | -1,31 | 11:05:11 |
| AYCES | 104,00 | -2,44 | 11:15:50 |
| AYDEM | 19,24 | -1,13 | 11:17:13 |
| AYEN | 31,44 | -1,63 | 11:16:14 |
| AYES | 22,00 | -1,26 | 09:55:24 |
| AYGAZ | 88,25 | -0,79 | 11:17:05 |
| AZTEK | 23,76 | -0,34 | 11:17:14 |
| BAGFS | 32,40 | -3,17 | 11:16:59 |
| BAKAB | 49,20 | -2,57 | 11:15:29 |
| BALAT | 24,50 | 3,46 | 09:55:24 |
| BANVT | 84,05 | -2,15 | 11:16:29 |
| BARMA | 92,55 | -3,59 | 11:16:45 |
| BASCM | 4,37 | -1,80 | 09:55:24 |
| BASGZ | 17,32 | 1,58 | 11:16:50 |
| BAYRK | 9,80 | -2,00 | 11:16:22 |
| BERA | 12,40 | -3,35 | 11:17:12 |
| BEYAZ | 25,90 | -2,48 | 11:16:54 |
| BFREN | 5.060,00 | -4,17 | 11:16:23 |
| BIMAS | 131,40 | -1,87 | 11:17:13 |
| BIOEN | 16,92 | -3,48 | 11:17:12 |
| BIZIM | 33,18 | -3,88 | 11:17:13 |
| BJKAS | 7,52 | -1,57 | 11:17:12 |
| BLCYT | 15,46 | 0,52 | 11:16:49 |
| BMSCH | 14,29 | -2,59 | 11:16:44 |
| BMSTL | 40,40 | -5,34 | 11:16:55 |
| BNTAS | 6,95 | -2,11 | 11:16:59 |
| BOBET | 13,30 | -2,85 | 11:16:22 |
| BOSSA | 13,13 | -2,01 | 11:16:52 |
| BRISA | 49,98 | -1,13 | 11:15:14 |
| BRKO | 4,95 | -10,00 | 09:55:24 |
| BRKSN | 10,60 | -1,76 | 11:14:44 |
| BRKVY | 31,22 | 0,00 | 11:16:44 |
| BRLSM | 9,85 | -2,96 | 11:16:51 |
| BRMEN | 2,01 | 0,00 | 09:55:24 |
| BRSAN | 68,35 | -2,01 | 11:15:50 |
| BRYAT | 903,20 | -2,20 | 11:16:45 |
| BSOKE | 5,80 | -0,17 | 11:14:46 |
| BTCIM | 39,82 | -0,40 | 11:17:05 |
| BUCIM | 5,02 | -1,95 | 11:17:12 |
| BURCE | 44,08 | -1,65 | 11:17:13 |
| BURVA | 31,52 | -2,35 | 11:16:52 |
| CANTE | 127,10 | 6,36 | 11:17:13 |
| CASA | 167,00 | -1,18 | 09:55:24 |
| CCOLA | 188,30 | -2,54 | 11:16:45 |
| CELHA | 28,60 | -4,67 | 11:16:53 |
| CEMAS | 1,95 | -1,02 | 11:16:51 |
| CEMTS | 49,50 | -2,56 | 11:16:51 |
| CEOEM | 20,30 | -1,74 | 11:17:05 |
| CIMSA | 83,35 | -3,47 | 11:16:48 |
| CLEBI | 558,10 | -2,09 | 11:16:55 |
| CMBTN | 425,20 | -2,83 | 11:17:05 |
| CMENT | 58,95 | -0,84 | 09:55:24 |
| CONSE | 7,64 | -2,92 | 11:16:59 |
| COSMO | 110,00 | 0,92 | 09:55:24 |
| CRDFA | 3,22 | -2,13 | 11:16:48 |
| CRFSA | 59,80 | -2,84 | 11:16:44 |
| CUSAN | 17,83 | -0,89 | 11:16:07 |
| DAGHL | 9,83 | -1,31 | 11:14:06 |
| DAGI | 6,90 | -1,43 | 11:16:20 |
| DAPGM | 56,25 | -1,66 | 11:17:00 |
| DARDL | 4,49 | -1,97 | 11:17:04 |
| DENGE | 2,55 | -2,67 | 11:16:44 |
| DERHL | 6,00 | -3,69 | 11:16:45 |
| DERIM | 8,28 | -3,50 | 11:12:34 |
| DESA | 52,10 | -1,70 | 11:16:28 |
| DESPC | 17,55 | -2,39 | 11:11:05 |
| DEVA | 49,50 | -2,46 | 11:17:07 |
| DGATE | 17,43 | -2,35 | 11:17:05 |
| DGGYO | 14,92 | -3,18 | 11:04:09 |
| DGNMO | 7,50 | -2,47 | 11:16:45 |
| DIRIT | 6,99 | 0,00 | 09:55:24 |
| DITAS | 32,84 | -1,56 | 11:17:13 |
| DMSAS | 8,51 | -2,18 | 11:13:13 |
| DNISI | 8,63 | -2,82 | 11:16:13 |
| DOAS | 156,40 | -2,74 | 11:16:55 |
| DOBUR | 59,50 | -0,75 | 11:12:59 |
| DOCO | 1.930,70 | -0,85 | 11:17:04 |
| DOGUB | 11,69 | -1,02 | 11:15:29 |
| DOHOL | 8,90 | -2,84 | 11:17:05 |
| DOKTA | 50,30 | -2,52 | 11:17:04 |
| DURDO | 41,50 | -3,40 | 11:16:22 |
| DYOBY | 21,96 | -2,31 | 11:16:26 |
| DZGYO | 3,07 | -2,23 | 11:16:56 |
| ECILC | 27,58 | -3,84 | 11:17:05 |
| ECZYT | 143,00 | -4,67 | 11:17:04 |
| EDATA | 22,00 | -1,70 | 11:16:44 |
| EDIP | 9,76 | -3,27 | 11:16:48 |
| EGEEN | 5.512,80 | -3,51 | 11:17:12 |
| EGEPO | 15,97 | -0,93 | 11:16:43 |
| EGGUB | 84,20 | -3,22 | 11:16:44 |
| EGPRO | 52,40 | -2,96 | 11:16:48 |
| EGSER | 33,78 | -1,80 | 11:14:21 |
| EKGYO | 8,13 | 0,00 | 11:17:06 |
| EKIZ | 17,55 | 0,00 | 09:55:24 |
| ELITE | 36,80 | -1,92 | 11:16:09 |
| EMKEL | 4,60 | -1,50 | 11:17:13 |
| EMNIS | 43,06 | 0,19 | 09:55:24 |
| ENJSA | 33,16 | -2,53 | 11:17:14 |
| ENKAI | 29,26 | -1,61 | 11:17:13 |
| ENSRI | 26,06 | -2,47 | 11:12:20 |
| EPLAS | 47,70 | -2,17 | 11:17:13 |
| ERBOS | 149,10 | -2,04 | 11:16:46 |
| ERCB | 133,90 | -2,48 | 11:16:59 |
| EREGL | 38,64 | -0,97 | 11:17:12 |
| ERSU | 5,83 | 2,82 | 11:16:54 |
| ESCAR | 86,05 | -1,66 | 10:58:35 |
| ESCOM | 32,42 | -0,86 | 11:16:48 |
| ESEN | 67,55 | -2,38 | 11:16:48 |
| ETILR | 13,93 | -2,25 | 11:16:26 |
| ETYAT | 5,53 | 3,36 | 11:13:08 |
| EUHOL | 2,02 | -2,88 | 11:17:06 |
| EUKYO | 4,21 | -2,77 | 11:06:52 |
| EUREN | 10,78 | -2,80 | 11:17:14 |
| EUYO | 4,85 | -2,61 | 11:11:30 |
| EYGYO | 24,78 | -0,08 | 11:17:13 |
| FADE | 11,52 | -2,29 | 11:16:22 |
| FENER | 62,80 | -1,02 | 11:16:23 |
| FLAP | 14,59 | -1,95 | 11:17:13 |
| FMIZP | 154,00 | -2,53 | 11:17:12 |
| FONET | 13,73 | -1,93 | 11:16:56 |
| FORMT | 1,80 | -1,64 | 11:14:31 |
| FRIGO | 7,01 | -2,09 | 11:16:06 |
| FROTO | 507,30 | -1,09 | 11:17:14 |
| GARAN | 24,06 | -1,96 | 11:17:13 |
| GARFA | 26,46 | 4,83 | 11:16:22 |
| GEDIK | 6,30 | -1,72 | 11:16:54 |
| GEDZA | 29,94 | -2,03 | 11:16:44 |
| GENIL | 55,95 | 6,17 | 11:17:12 |
| GENTS | 5,71 | -3,55 | 11:14:06 |
| GEREL | 9,29 | 0,76 | 11:16:50 |
| GESAN | 237,00 | -5,35 | 11:17:14 |
| GLBMD | 10,65 | -0,93 | 11:13:55 |
| GLCVY | 25,30 | -2,01 | 11:16:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GLRYH | 10,45 | -3,60 | 11:16:50 |
| GLYHO | 9,29 | -1,59 | 11:17:05 |
| GMTAS | 8,65 | -3,03 | 11:14:08 |
| GOLTS | 115,00 | -1,71 | 11:15:51 |
| GOODY | 18,14 | -1,52 | 11:15:22 |
| GOZDE | 18,15 | -2,21 | 11:17:12 |
| GRNYO | 4,02 | -1,47 | 11:16:48 |
| GRSEL | 13,71 | -3,25 | 11:16:09 |
| GSDDE | 7,76 | -3,00 | 11:16:23 |
| GSDHO | 3,26 | -2,40 | 11:17:12 |
| GSRAY | 8,13 | -0,85 | 11:17:05 |
| GUBRF | 333,30 | -1,71 | 11:17:14 |
| GWIND | 18,66 | -1,69 | 11:16:27 |
| GZNMI | 15,68 | -3,21 | 11:16:43 |
| HALKB | 10,99 | -2,92 | 11:17:13 |
| HATEK | 10,20 | -3,68 | 11:16:53 |
| HDFGS | 2,93 | -2,33 | 11:16:53 |
| HEDEF | 14,35 | -2,45 | 11:15:42 |
| HEKTS | 32,58 | 0,25 | 11:17:13 |
| HKTM | 62,95 | -5,69 | 11:17:05 |
| HLGYO | 4,88 | -1,81 | 11:16:55 |
| HTTBT | 25,08 | -2,49 | 11:13:43 |
| HUBVC | 5,87 | -3,29 | 11:14:22 |
| HUNER | 9,38 | -3,30 | 11:16:51 |
| HURGZ | 5,81 | -1,36 | 11:16:43 |
| ICBCT | 9,03 | -1,95 | 11:14:45 |
| IDEAS | 38,00 | 1,66 | 11:16:46 |
| IDGYO | 3,66 | -3,68 | 11:15:51 |
| IEYHO | 1,73 | -3,35 | 11:17:12 |
| IHAAS | 110,40 | 0,18 | 11:16:19 |
| IHEVA | 1,60 | 0,00 | 11:15:08 |
| IHGZT | 1,30 | -2,26 | 11:16:43 |
| IHLAS | 0,90 | -3,23 | 11:16:20 |
| IHLGM | 1,07 | -1,83 | 11:16:22 |
| IHYAY | 0,92 | -3,16 | 11:16:12 |
| IMASM | 280,50 | 0,90 | 11:14:24 |
| INDES | 18,01 | -1,96 | 11:16:59 |
| INFO | 9,99 | -2,25 | 11:16:14 |
| INTEM | 85,10 | -3,79 | 11:17:13 |
| INVEO | 23,40 | -2,50 | 11:16:18 |
| INVES | 107,40 | -0,28 | 11:15:51 |
| IPEKE | 38,06 | -1,91 | 11:16:49 |
| ISBIR | 88,00 | 0,00 | 09:55:24 |
| ISBTR | 47.100,00 | 0,00 | 09:55:22 |
| ISCTR | 10,94 | -2,58 | 11:17:06 |
| ISDMR | 32,58 | -1,15 | 11:16:48 |
| ISFIN | 6,50 | -1,96 | 11:16:50 |
| ISGSY | 14,03 | -1,54 | 11:16:59 |
| ISGYO | 11,63 | -1,77 | 11:17:06 |
| ISKPL | 6,29 | -2,48 | 11:16:45 |
| ISKUR | 830.000,00 | 0,00 | 03:00:00 |
| ISMEN | 49,38 | -3,46 | 11:17:12 |
| ISSEN | 78,80 | -0,51 | 11:17:14 |
| ISYAT | 4,82 | 0,42 | 11:16:14 |
| ITTFH | 2,73 | -0,73 | 11:16:48 |
| IZFAS | 5,34 | -1,66 | 11:15:13 |
| IZINV | 20,16 | -2,04 | 11:15:44 |
| IZMDC | 5,16 | -1,53 | 11:17:04 |
| JANTS | 115,10 | -1,96 | 11:16:13 |
| KAPLM | 93,05 | -2,67 | 11:16:43 |
| KAREL | 17,11 | -3,88 | 11:17:13 |
| KARSN | 9,79 | -1,51 | 11:17:13 |
| KARTN | 82,50 | -2,37 | 11:16:20 |
| KARYE | 24,30 | -2,96 | 11:15:26 |
| KATMR | 1,88 | -1,05 | 11:16:44 |
| KCAER | 18,20 | -1,62 | 11:17:05 |
| KCHOL | 77,25 | -1,90 | 11:17:13 |
| KENT | 200,40 | -0,20 | 09:55:24 |
| KERVN | 0,92 | 0,00 | 09:55:24 |
| KERVT | 13,58 | -1,95 | 11:15:47 |
| KFEIN | 25,94 | -2,99 | 11:16:22 |
| KGYO | 35,96 | -3,75 | 11:16:43 |
| KIMMR | 7,71 | -1,15 | 11:16:26 |
| KLGYO | 3,11 | -1,58 | 11:16:53 |
| KLKIM | 43,00 | -2,71 | 11:16:45 |
| KLMSN | 20,46 | -1,45 | 11:16:28 |
| KLNMA | 13,87 | 0,00 | 09:55:24 |
| KLRHO | 26,08 | -1,58 | 11:16:22 |
| KLSYN | 3,17 | -0,94 | 11:16:20 |
| KMPUR | 100,50 | -2,43 | 11:16:59 |
| KNFRT | 18,68 | -3,76 | 11:15:45 |
| KONKA | 50,00 | -3,29 | 11:17:00 |
| KONTR | 141,80 | -2,88 | 11:17:05 |
| KONYA | 2.625,70 | -4,52 | 11:03:15 |
| KORDS | 77,80 | -1,64 | 11:17:06 |
| KOZAA | 56,85 | -3,32 | 11:17:13 |
| KOZAL | 566,10 | -3,31 | 11:17:12 |
| KRDMA | 17,07 | -1,50 | 11:17:12 |
| KRDMB | 16,37 | -2,50 | 11:17:13 |
| KRDMD | 17,57 | -1,07 | 11:17:05 |
| KRGYO | 7,76 | -4,43 | 11:14:43 |
| KRONT | 81,85 | -3,31 | 11:15:49 |
| KRPLS | 8,35 | -2,68 | 11:17:12 |
| KRSTL | 8,99 | -2,18 | 11:16:14 |
| KRTEK | 23,50 | -2,33 | 11:16:52 |
| KRVGD | 25,22 | -1,48 | 11:16:45 |
| KSTUR | 261,90 | 0,00 | 09:55:24 |
| KTSKR | 58,00 | -3,01 | 11:17:00 |
| KUTPO | 52,25 | -2,52 | 11:16:59 |
| KUVVA | 47,00 | 0,00 | 09:55:24 |
| KUYAS | 27,12 | -2,09 | 11:15:50 |
| KZBGY | 28,10 | -1,75 | 11:17:13 |
| LIDER | 103,80 | -0,67 | 11:17:05 |
| LIDFA | 4,73 | -1,46 | 11:16:20 |
| LINK | 47,52 | -2,34 | 11:16:51 |
| LKMNH | 25,96 | -2,19 | 11:17:05 |
| LOGO | 56,30 | -3,01 | 11:16:50 |
| LUKSK | 80,00 | -3,50 | 11:03:30 |
| MAALT | 331,90 | -2,38 | 11:16:43 |
| MAGEN | 27,28 | -3,60 | 11:16:21 |
| MAKIM | 20,78 | -2,44 | 11:15:59 |
| MAKTK | 5,40 | -2,35 | 11:15:23 |
| MANAS | 9,46 | -3,47 | 11:17:12 |
| MARKA | 3,80 | -0,78 | 11:15:13 |
| MARTI | 4,03 | -3,36 | 11:17:12 |
| MAVI | 112,90 | -2,08 | 11:17:13 |
| MEDTR | 36,72 | -0,76 | 11:16:55 |
| MEGAP | 6,18 | -2,68 | 11:16:59 |
| MEGAP | 6,18 | -2,68 | 11:16:59 |
| MEPET | 4,68 | -2,30 | 11:14:06 |
| MERCN | 41,52 | -4,99 | 11:08:27 |
| MERIT | 33,64 | -1,81 | 11:15:51 |
| MERKO | 6,30 | -3,08 | 11:16:22 |
| METRO | 1,78 | -2,20 | 11:17:12 |
| METUR | 6,46 | -2,12 | 11:17:13 |
| MGROS | 140,80 | -2,70 | 11:16:53 |
| MIATK | 109,70 | -2,40 | 11:17:05 |
| MIPAZ | 10,61 | -2,03 | 11:15:18 |
| MMCAS | 5,30 | -0,56 | 09:55:24 |
| MNDRS | 6,73 | -2,46 | 11:14:46 |
| MNDTR | 18,76 | -1,26 | 11:16:59 |
| MOBTL | 3,38 | -2,59 | 11:14:27 |
| MPARK | 80,75 | -2,12 | 11:15:29 |
| MRGYO | 6,56 | 3,80 | 11:16:48 |
| MRSHL | 434,90 | 9,99 | 11:14:03 |
| MSGYO | 6,24 | -1,42 | 11:14:44 |
| MTRKS | 38,74 | -2,17 | 11:17:00 |
| MTRYO | 3,80 | -2,81 | 11:16:43 |
| MZHLD | 9,40 | 0,00 | 11:16:50 |
| NATEN | 146,80 | -1,48 | 11:17:12 |
| NETAS | 30,76 | -2,29 | 11:16:13 |
| NIBAS | 14,51 | -1,63 | 11:16:21 |
| NTGAZ | 33,00 | -5,82 | 11:04:55 |
| NTHOL | 11,58 | -1,11 | 11:16:45 |
| NUGYO | 6,68 | -2,05 | 11:17:12 |
| NUHCM | 93,80 | -1,88 | 11:15:12 |
| OBASE | 20,14 | -2,80 | 11:16:45 |
| ODAS | 7,94 | -2,22 | 11:17:04 |
| ONCSM | 96,80 | 10,00 | 11:13:40 |
| ORCAY | 7,29 | -2,41 | 11:15:29 |
| ORGE | 21,60 | -2,53 | 11:17:13 |
| ORMA | 56,95 | 0,00 | 09:55:24 |
| OSMEN | 57,85 | 1,49 | 11:17:00 |
| OSTIM | 3,34 | -0,30 | 11:14:44 |
| OTKAR | 1.000,40 | -0,97 | 11:16:59 |
| OTTO | 99,00 | 4,21 | 09:55:24 |
| OYAKC | 23,06 | -1,45 | 11:16:16 |
| OYAYO | 11,02 | -1,43 | 11:16:19 |
| OYLUM | 3,75 | -3,60 | 11:16:28 |
| OYYAT | 34,68 | -1,20 | 11:16:21 |
| OZGYO | 4,57 | -2,35 | 11:17:13 |
| OZKGY | 14,55 | -2,81 | 11:17:06 |
| OZKGY | 14,55 | -2,81 | 11:17:06 |
| OZRDN | 12,86 | -3,02 | 11:16:05 |
| OZSUB | 20,14 | 0,50 | 11:17:14 |
| PAGYO | 27,18 | 2,03 | 11:10:47 |
| PAMEL | 287,00 | -1,95 | 11:14:43 |
| PAPIL | 17,39 | -1,75 | 11:15:43 |
| PARSN | 57,00 | -1,72 | 11:16:28 |
| PCILT | 32,32 | -2,77 | 11:16:19 |
| PEGYO | 4,91 | 1,24 | 11:15:24 |
| PEKGY | 3,20 | -1,23 | 11:16:20 |
| PENGD | 7,33 | -2,53 | 11:17:05 |
| PENTA | 40,84 | -1,02 | 11:16:05 |
| PETKM | 16,77 | -1,87 | 11:17:13 |
| PETUN | 65,00 | -2,62 | 11:14:02 |
| PGSUS | 534,10 | -2,75 | 11:17:13 |
| PINSU | 8,02 | -2,20 | 11:16:25 |
| PKART | 27,82 | -0,93 | 11:16:43 |
| PKENT | 134,70 | -0,81 | 11:16:15 |
| PLTUR | 15,13 | 0,73 | 11:17:13 |
| PNLSN | 32,40 | -2,99 | 11:17:00 |
| PNSUT | 61,05 | -2,94 | 11:14:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| POLHO | 9,60 | -4,00 | 11:16:59 |
| POLTK | 1.385,80 | -0,94 | 11:17:05 |
| PRDGS | 7,71 | -4,58 | 11:17:13 |
| PRKAB | 32,76 | -3,25 | 11:16:43 |
| PRKME | 20,10 | -2,43 | 11:16:26 |
| PRZMA | 10,36 | -0,29 | 11:16:43 |
| PSDTC | 32,38 | -1,52 | 11:16:59 |
| PSDTC | 32,38 | -1,52 | 11:16:59 |
| PSDTC | 32,38 | -1,52 | 11:16:59 |
| PSDTC | 32,38 | -1,52 | 11:16:59 |
| PSGYO | 8,23 | -4,08 | 11:17:00 |
| QNBFB | 46,40 | 0,00 | 09:55:24 |
| QNBFL | 105,50 | 6,78 | 09:55:24 |
| QUAGR | 63,35 | -3,28 | 11:14:09 |
| RALYH | 36,58 | 0,49 | 11:17:13 |
| RAYSG | 19,66 | -2,67 | 11:09:06 |
| RHEAG | 3,71 | -3,89 | 11:17:13 |
| RNPOL | 17,51 | -2,29 | 11:15:58 |
| RODRG | 58,10 | -6,29 | 11:16:26 |
| ROYAL | 6,80 | 0,00 | 03:00:00 |
| RTALB | 10,66 | -4,22 | 11:16:22 |
| RUBNS | 24,12 | -2,03 | 11:17:05 |
| RYGYO | 11,49 | -3,04 | 11:16:59 |
| RYSAS | 21,04 | -0,94 | 11:16:26 |
| SAFKR | 14,74 | -2,19 | 11:16:00 |
| SAHOL | 39,32 | -1,80 | 11:17:12 |
| SAMAT | 23,10 | -3,02 | 11:12:33 |
| SANEL | 20,10 | -2,52 | 11:16:59 |
| SANFM | 18,09 | -2,64 | 11:16:59 |
| SANKO | 26,24 | 0,31 | 11:16:52 |
| SARKY | 26,80 | -2,05 | 11:17:12 |
| SASA | 103,80 | 1,76 | 11:17:12 |
| SAYAS | 37,96 | -0,99 | 11:15:49 |
| SDTTR | 128,90 | 7,24 | 11:17:05 |
| SEGYO | 2,11 | -3,21 | 11:16:43 |
| SEKFK | 9,42 | -2,69 | 11:16:23 |
| SEKUR | 23,06 | -3,27 | 11:15:29 |
| SELEC | 39,80 | -0,85 | 11:16:45 |
| SELGD | 5,61 | -3,61 | 11:14:06 |
| SELVA | 10,48 | -2,33 | 11:16:27 |
| SEYKM | 9,08 | -1,73 | 11:17:12 |
| SILVR | 15,08 | -2,65 | 11:17:05 |
| SISE | 40,58 | -1,89 | 11:17:06 |
| SKBNK | 2,66 | -1,12 | 11:16:12 |
| SKTAS | 4,59 | -2,55 | 11:16:51 |
| SMART | 9,06 | -2,89 | 11:17:13 |
| SMRTG | 74,95 | -3,97 | 11:17:12 |
| SNGYO | 3,15 | -1,25 | 11:16:43 |
| SNICA | 33,92 | 3,92 | 11:17:12 |
| SNKRN | 33,00 | 0,00 | 09:55:24 |
| SNPAM | 15,57 | -0,83 | 09:55:24 |
| SODSN | 30,98 | 1,71 | 09:55:24 |
| SOKE | 22,62 | 6,20 | 11:17:13 |
| SOKM | 28,36 | -4,25 | 11:16:07 |
| SONME | 34,98 | -2,83 | 11:16:18 |
| SRVGY | 195,20 | -0,91 | 11:15:46 |
| SUMAS | 109,90 | 1,76 | 09:55:24 |
| SUNTK | 43,12 | -1,46 | 11:16:11 |
| SUWEN | 51,75 | -0,67 | 11:10:20 |
| TATGD | 26,50 | -1,92 | 11:16:07 |
| TAVHL | 84,45 | -2,37 | 11:16:54 |
| TBORG | 33,10 | 0,00 | 09:55:24 |
| TCELL | 38,52 | -1,73 | 11:17:05 |
| TDGYO | 13,10 | -2,96 | 11:16:20 |
| TEKTU | 3,73 | -2,36 | 11:16:55 |
| TERA | 23,42 | -2,58 | 11:13:55 |
| TETMT | 244,60 | -1,96 | 11:16:20 |
| TEZOL | 22,04 | -3,33 | 11:16:18 |
| TGSAS | 17,93 | -1,75 | 11:16:20 |
| THYAO | 147,30 | -1,93 | 11:17:13 |
| TKFEN | 43,44 | -3,85 | 11:17:12 |
| TKNSA | 20,56 | -3,38 | 11:16:42 |
| TLMAN | 56,60 | -3,17 | 11:16:59 |
| TMPOL | 27,58 | -3,77 | 11:17:13 |
| TMSN | 61,20 | -1,29 | 11:16:50 |
| TNZTP | 19,62 | 2,40 | 11:17:13 |
| TOASO | 160,10 | -1,96 | 11:17:14 |
| TRCAS | 17,18 | -2,28 | 11:16:22 |
| TRGYO | 17,10 | -2,29 | 11:17:06 |
| TRILC | 10,73 | -4,79 | 11:07:30 |
| TSGYO | 5,00 | -1,38 | 11:16:48 |
| TSKB | 4,23 | -1,86 | 11:17:06 |
| TSPOR | 4,32 | -1,59 | 11:16:12 |
| TTKOM | 21,88 | -2,93 | 11:16:52 |
| TTRAK | 560,00 | -1,74 | 11:16:23 |
| TUCLK | 32,00 | -4,53 | 11:00:20 |
| TUKAS | 19,59 | -1,51 | 11:16:54 |
| TUPRS | 607,10 | -1,32 | 11:17:13 |
| TUREX | 25,78 | -2,72 | 11:16:50 |
| TURGG | 248,70 | -3,60 | 11:07:10 |
| TURSG | 10,94 | -0,36 | 11:14:43 |
| UFUK | 58,75 | -2,08 | 11:16:59 |
| ULAS | 10,30 | 0,00 | 09:55:24 |
| ULKER | 39,12 | -2,73 | 11:17:00 |
| ULUFA | 6,40 | -3,03 | 09:55:24 |
| ULUSE | 209,90 | -1,04 | 11:14:54 |
| ULUUN | 31,32 | -1,51 | 11:16:59 |
| UMPAS | 4,34 | 0,00 | 09:55:24 |
| UNLU | 8,60 | -1,83 | 11:16:03 |
| USAK | 3,42 | -2,01 | 11:16:14 |
| UZERB | 178,50 | 9,98 | 09:55:24 |
| VAKBN | 9,80 | -2,49 | 11:17:14 |
| VAKFN | 3,84 | -2,29 | 11:16:15 |
| VAKKO | 48,06 | -2,36 | 11:16:15 |
| VANGD | 4,96 | -1,00 | 11:17:13 |
| VBTYZ | 54,55 | -2,33 | 11:17:13 |
| VERTU | 33,40 | -3,19 | 11:16:08 |
| VERUS | 112,80 | -1,05 | 11:14:31 |
| VESBE | 13,40 | -2,76 | 11:17:12 |
| VESTL | 70,75 | 1,87 | 11:17:06 |
| VKFYO | 6,23 | -1,42 | 11:08:24 |
| VKGYO | 4,70 | -2,49 | 11:15:28 |
| VKING | 45,18 | -6,54 | 11:16:23 |
| YAPRK | 40,28 | -3,03 | 11:16:44 |
| YATAS | 33,94 | -1,62 | 11:17:00 |
| YAYLA | 5,38 | -3,06 | 11:17:12 |
| YBTAS | 70.000,00 | 0,00 | 09:55:23 |
| YEOTK | 59,80 | -2,21 | 11:16:51 |
| YESIL | 4,73 | -2,87 | 11:16:48 |
| YGGYO | 36,98 | 0,54 | 11:15:28 |
| YGYO | 1,74 | -3,33 | 11:16:13 |
| YKBNK | 9,13 | -2,87 | 11:17:12 |
| YKSLN | 11,09 | -3,48 | 11:17:05 |
| YONGA | 32,06 | 0,19 | 09:55:24 |
| YUNSA | 72,55 | -1,56 | 11:17:13 |
| YYAPI | 2,45 | -5,04 | 11:16:42 |
| YYLGD | 28,78 | -2,97 | 11:17:05 |
| ZEDUR | 56,00 | 0,00 | 09:55:24 |
| ZOREN | 4,94 | -1,98 | 11:17:13 |
| ZRGYO | 4,27 | -2,51 | 11:16:28 |
Bitcoin
432366 TL
-0.19246%
Ethereum
29753 TL
-1.68672%
Tether
18.82 TL
0.01502%
USD Coin
18.81 TL
0.00814%
BNB
5743.58 TL
0.02094%
XRP
7.68 TL
-0.92389%
Binance USD
18.82 TL
-0.06801%
Cardano
7.11 TL
0.50073%
Dogecoin
1.61 TL
-0.76385%
Polygon
20.41 TL
8.41482%
Solana
448.78 TL
-2.71103%
OKB
671.11 TL
-0.92591%
Lido Staked Ether
29700 TL
-1.60717%
Polkadot
121.04 TL
0.48849%
Shiba Inu
0.00021675 TL
-0.94176%
Litecoin
1653.08 TL
-1.18975%
TRON
1.19 TL
2.27901%
Avalanche
340.26 TL
-0.18544%
Dai
18.8 TL
-0.47891%
Uniswap
126.41 TL
2.68664%
Wrapped Bitcoin
431150 TL
-0.09114%
Cosmos Hub
244.02 TL
-2.52095%
Toncoin
45.93 TL
4.74492%
Chainlink
136.92 TL
5.25976%
LEO Token
70.08 TL
4.27335%
Monero
3230.56 TL
-2.01673%
Ethereum Classic
407.48 TL
-0.85982%
Aptos
334.22 TL
-6.38888%
Bitcoin Cash
2542.22 TL
3.02328%
Stellar
1.73 TL
-0.14592%
ApeCoin
119.27 TL
3.57334%
Quant
2817.98 TL
-2.03042%
NEAR Protocol
45.95 TL
-4.81159%
Cronos
1.52 TL
-0.505%
Filecoin
100.83 TL
-0.63452%
Lido DAO
42.79 TL
-8.36795%
Algorand
4.67 TL
0.92976%
VeChain
0.450263 TL
3.35417%
Hedera
1.29 TL
2.6899%
Internet Computer
109.5 TL
-0.61664%
Axie Infinity
215.24 TL
-5.43693%
Aave
1639.37 TL
1.85095%
Decentraland
12.52 TL
-2.6633%
EOS
20.73 TL
1.14226%
Fantom
8.7 TL
6.7805%
The Sandbox
13.68 TL
-3.2281%
Flow
20.69 TL
-2.24528%
Theta Network
21.27 TL
6.46107%
MultiversX
817.19 TL
-1.336%
Terra Luna Classic
0.00322626 TL
-1.20979%
Frax
18.81 TL
0.05235%
Tezos
20.83 TL
0.19579%
TrueUSD
18.83 TL
0.05738%
Pax Dollar
18.79 TL
-0.08866%
Bitcoin SV
820.2 TL
-0.14218%
Huobi
94.85 TL
-0.68815%
The Graph
1.71 TL
-1.76716%
eCash
0.00075616 TL
-0.9131%
Synthetix Network
45.71 TL
-1.37738%
KuCoin
146.19 TL
0.23306%
Curve DAO
19.29 TL
-3.14811%
Frax Share
188.55 TL
-7.08157%
Chiliz
2.58 TL
-1.14177%
Rocket Pool
720.44 TL
-3.06621%
USDD
18.65 TL
0.35269%
BitTorrent
1.376E-5 TL
-1.16022%
BitDAO
10.82 TL
0.08246%
Klaytn
3.98 TL
0.71809%
IOTA
4.42 TL
3.12774%
PancakeSwap
74.66 TL
-0.12004%
Trust Wallet
28.68 TL
1.3144%
Gate
78.15 TL
-0.68698%
Zcash
868.32 TL
1.76467%
Maker
12281.8 TL
-2.79194%
NEO
155.15 TL
1.67718%
Dash
971.2 TL
2.41645%
cUSDC
0.427317 TL
0.00223%
Gemini Dollar
18.81 TL
-0.0252%
BTSE Token
63.86 TL
12.61126%
cDAI
0.416492 TL
-0.43787%
Mina Protocol
12.31 TL
-5.33196%
THORChain
33.33 TL
0.69995%
OKC
556.04 TL
-1.3938%
Tokenize Xchange
124.2 TL
-1.90932%
ImmutableX
12.44 TL
-5.62011%
PAX Gold
36176 TL
-0.0294%
Arweave
189.47 TL
-0.52968%
Osmosis
17.78 TL
-1.78637%
Tether Gold
35460 TL
-1.62144%
cETH
598.54 TL
-1.51964%
Optimism
40.44 TL
-8.89915%
Zilliqa
0.539071 TL
2.11688%
NEXO
15.5 TL
-0.5019%
Terra
39.94 TL
-2.21745%
Radix
0.798689 TL
1.20212%
GMX
958.24 TL
-2.08691%
1inch
9.88 TL
-1.57184%
Enjin Coin
7.77 TL
-2.14378%
XDC Network
0.547601 TL
1.76212%
EthereumPoW
69.94 TL
-1.24244%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yazarlarımız