Çanta Çanta aksesuarlar Bebek bakım çantası Spor çanta Okul çantası Laptop çantası Portföy çanta Bel çantası Postacı çantası El çantası Sırt çanta Bebek bakım çantası Omuz çantası

Canlı Borsa – Finans Haberim | Kredi Hesaplama | Canlı Borsa Döviz Coin
  • ÇEYREK ALTIN
    1.916,00
    % -0,51
  • AMERIKAN DOLARI
    18,8164
    % 0,05
  • € EURO
    20,4869
    % -0,05
  • £ POUND
    23,3003
    % -0,28
  • ALTIN (TL/GR)
    1.164,83
    % -0,13
  • РУБ RUBLE
    0,2713
    % 0,33
  • BITCOIN/TL
    432366,483
    % -0,19
  • BIST 100
    5.144,60
    % -1,65

Canlı Borsa

Menkul Fiyat % Zaman
ACSEL 76,85 2,54 11:17:13
ADEL 126,30 -5,39 11:15:44
ADESE 1,56 -2,50 11:16:59
AEFES 52,90 -2,49 11:16:45
AFYON 6,71 -3,03 11:16:48
AGESA 34,90 -2,73 11:17:05
AGHOL 93,90 -1,42 11:16:52
AGYO 4,84 -1,22 11:14:06
AHGAZ 87,10 -1,25 11:17:12
AKBNK 16,73 -1,88 11:17:13
AKCNS 52,60 -1,22 11:14:12
AKENR 4,48 0,00 11:17:13
AKFGY 4,19 -1,87 11:17:05
AKGRT 3,60 -2,44 11:16:47
AKMGY 72,00 -2,11 11:12:55
AKSA 76,20 -1,42 11:16:19
AKSEN 37,16 -2,31 11:17:13
AKSGY 6,20 -2,52 11:16:43
AKSUE 41,80 -1,92 11:16:20
AKYHO 2,27 -0,44 11:16:22
ALARK 66,60 -2,49 11:17:13
ALBRK 3,01 -0,66 11:15:09
ALCAR 539,20 -2,78 11:16:43
ALCTL 74,50 -2,61 11:17:04
ALFAS 235,50 0,64 11:17:06
ALGYO 62,40 -2,35 11:15:29
ALKA 30,16 -2,14 11:17:13
ALKIM 32,02 -3,61 11:17:12
ALMAD 4,68 -2,50 11:17:12
ANELE 3,66 -1,08 11:15:29
ANGEN 35,42 1,20 11:17:12
ANHYT 19,86 -2,17 11:17:13
ANSGR 17,48 -0,96 11:12:34
ARASE 160,80 -6,35 11:08:02
ARCLK 112,70 -2,51 11:17:12
ARDYZ 8,20 -2,38 11:16:51
ARENA 17,26 -2,04 11:16:20
ARMDA 292,00 -2,89 11:10:38
ARSAN 8,64 -4,00 11:16:48
ARZUM 22,00 -0,63 11:16:22
ASELS 60,05 -1,48 11:17:12
ASTOR 26,72 9,96 11:17:13
ASUZU 190,80 3,14 11:16:28
ATAGY 4,78 -2,65 11:02:41
ATATP 24,00 -2,76 11:17:05
ATEKS 89,60 -2,93 11:13:39
ATLAS 3,66 4,57 11:16:45
ATSYH 84,05 -8,59 09:55:24
AVGYO 3,41 0,00 11:16:22
AVHOL 13,64 -0,15 11:16:20
AVOD 2,74 -1,79 11:17:00
AVTUR 3,01 -1,31 11:05:11
AYCES 104,00 -2,44 11:15:50
AYDEM 19,24 -1,13 11:17:13
AYEN 31,44 -1,63 11:16:14
AYES 22,00 -1,26 09:55:24
AYGAZ 88,25 -0,79 11:17:05
AZTEK 23,76 -0,34 11:17:14
BAGFS 32,40 -3,17 11:16:59
BAKAB 49,20 -2,57 11:15:29
BALAT 24,50 3,46 09:55:24
BANVT 84,05 -2,15 11:16:29
BARMA 92,55 -3,59 11:16:45
BASCM 4,37 -1,80 09:55:24
BASGZ 17,32 1,58 11:16:50
BAYRK 9,80 -2,00 11:16:22
BERA 12,40 -3,35 11:17:12
BEYAZ 25,90 -2,48 11:16:54
BFREN 5.060,00 -4,17 11:16:23
BIMAS 131,40 -1,87 11:17:13
BIOEN 16,92 -3,48 11:17:12
BIZIM 33,18 -3,88 11:17:13
BJKAS 7,52 -1,57 11:17:12
BLCYT 15,46 0,52 11:16:49
BMSCH 14,29 -2,59 11:16:44
BMSTL 40,40 -5,34 11:16:55
BNTAS 6,95 -2,11 11:16:59
BOBET 13,30 -2,85 11:16:22
BOSSA 13,13 -2,01 11:16:52
BRISA 49,98 -1,13 11:15:14
BRKO 4,95 -10,00 09:55:24
BRKSN 10,60 -1,76 11:14:44
BRKVY 31,22 0,00 11:16:44
BRLSM 9,85 -2,96 11:16:51
BRMEN 2,01 0,00 09:55:24
BRSAN 68,35 -2,01 11:15:50
BRYAT 903,20 -2,20 11:16:45
BSOKE 5,80 -0,17 11:14:46
BTCIM 39,82 -0,40 11:17:05
BUCIM 5,02 -1,95 11:17:12
BURCE 44,08 -1,65 11:17:13
BURVA 31,52 -2,35 11:16:52
CANTE 127,10 6,36 11:17:13
CASA 167,00 -1,18 09:55:24
CCOLA 188,30 -2,54 11:16:45
CELHA 28,60 -4,67 11:16:53
CEMAS 1,95 -1,02 11:16:51
CEMTS 49,50 -2,56 11:16:51
CEOEM 20,30 -1,74 11:17:05
CIMSA 83,35 -3,47 11:16:48
CLEBI 558,10 -2,09 11:16:55
CMBTN 425,20 -2,83 11:17:05
CMENT 58,95 -0,84 09:55:24
CONSE 7,64 -2,92 11:16:59
COSMO 110,00 0,92 09:55:24
CRDFA 3,22 -2,13 11:16:48
CRFSA 59,80 -2,84 11:16:44
CUSAN 17,83 -0,89 11:16:07
DAGHL 9,83 -1,31 11:14:06
DAGI 6,90 -1,43 11:16:20
DAPGM 56,25 -1,66 11:17:00
DARDL 4,49 -1,97 11:17:04
DENGE 2,55 -2,67 11:16:44
DERHL 6,00 -3,69 11:16:45
DERIM 8,28 -3,50 11:12:34
DESA 52,10 -1,70 11:16:28
DESPC 17,55 -2,39 11:11:05
DEVA 49,50 -2,46 11:17:07
DGATE 17,43 -2,35 11:17:05
DGGYO 14,92 -3,18 11:04:09
DGNMO 7,50 -2,47 11:16:45
DIRIT 6,99 0,00 09:55:24
DITAS 32,84 -1,56 11:17:13
DMSAS 8,51 -2,18 11:13:13
DNISI 8,63 -2,82 11:16:13
DOAS 156,40 -2,74 11:16:55
DOBUR 59,50 -0,75 11:12:59
DOCO 1.930,70 -0,85 11:17:04
DOGUB 11,69 -1,02 11:15:29
DOHOL 8,90 -2,84 11:17:05
DOKTA 50,30 -2,52 11:17:04
DURDO 41,50 -3,40 11:16:22
DYOBY 21,96 -2,31 11:16:26
DZGYO 3,07 -2,23 11:16:56
ECILC 27,58 -3,84 11:17:05
ECZYT 143,00 -4,67 11:17:04
EDATA 22,00 -1,70 11:16:44
EDIP 9,76 -3,27 11:16:48
EGEEN 5.512,80 -3,51 11:17:12
EGEPO 15,97 -0,93 11:16:43
EGGUB 84,20 -3,22 11:16:44
EGPRO 52,40 -2,96 11:16:48
EGSER 33,78 -1,80 11:14:21
EKGYO 8,13 0,00 11:17:06
EKIZ 17,55 0,00 09:55:24
ELITE 36,80 -1,92 11:16:09
EMKEL 4,60 -1,50 11:17:13
EMNIS 43,06 0,19 09:55:24
ENJSA 33,16 -2,53 11:17:14
ENKAI 29,26 -1,61 11:17:13
ENSRI 26,06 -2,47 11:12:20
EPLAS 47,70 -2,17 11:17:13
ERBOS 149,10 -2,04 11:16:46
ERCB 133,90 -2,48 11:16:59
EREGL 38,64 -0,97 11:17:12
ERSU 5,83 2,82 11:16:54
ESCAR 86,05 -1,66 10:58:35
ESCOM 32,42 -0,86 11:16:48
ESEN 67,55 -2,38 11:16:48
ETILR 13,93 -2,25 11:16:26
ETYAT 5,53 3,36 11:13:08
EUHOL 2,02 -2,88 11:17:06
EUKYO 4,21 -2,77 11:06:52
EUREN 10,78 -2,80 11:17:14
EUYO 4,85 -2,61 11:11:30
EYGYO 24,78 -0,08 11:17:13
FADE 11,52 -2,29 11:16:22
FENER 62,80 -1,02 11:16:23
FLAP 14,59 -1,95 11:17:13
FMIZP 154,00 -2,53 11:17:12
FONET 13,73 -1,93 11:16:56
FORMT 1,80 -1,64 11:14:31
FRIGO 7,01 -2,09 11:16:06
FROTO 507,30 -1,09 11:17:14
GARAN 24,06 -1,96 11:17:13
GARFA 26,46 4,83 11:16:22
GEDIK 6,30 -1,72 11:16:54
GEDZA 29,94 -2,03 11:16:44
GENIL 55,95 6,17 11:17:12
GENTS 5,71 -3,55 11:14:06
GEREL 9,29 0,76 11:16:50
GESAN 237,00 -5,35 11:17:14
GLBMD 10,65 -0,93 11:13:55
GLCVY 25,30 -2,01 11:16:20
Menkul Fiyat % Zaman
GLRYH 10,45 -3,60 11:16:50
GLYHO 9,29 -1,59 11:17:05
GMTAS 8,65 -3,03 11:14:08
GOLTS 115,00 -1,71 11:15:51
GOODY 18,14 -1,52 11:15:22
GOZDE 18,15 -2,21 11:17:12
GRNYO 4,02 -1,47 11:16:48
GRSEL 13,71 -3,25 11:16:09
GSDDE 7,76 -3,00 11:16:23
GSDHO 3,26 -2,40 11:17:12
GSRAY 8,13 -0,85 11:17:05
GUBRF 333,30 -1,71 11:17:14
GWIND 18,66 -1,69 11:16:27
GZNMI 15,68 -3,21 11:16:43
HALKB 10,99 -2,92 11:17:13
HATEK 10,20 -3,68 11:16:53
HDFGS 2,93 -2,33 11:16:53
HEDEF 14,35 -2,45 11:15:42
HEKTS 32,58 0,25 11:17:13
HKTM 62,95 -5,69 11:17:05
HLGYO 4,88 -1,81 11:16:55
HTTBT 25,08 -2,49 11:13:43
HUBVC 5,87 -3,29 11:14:22
HUNER 9,38 -3,30 11:16:51
HURGZ 5,81 -1,36 11:16:43
ICBCT 9,03 -1,95 11:14:45
IDEAS 38,00 1,66 11:16:46
IDGYO 3,66 -3,68 11:15:51
IEYHO 1,73 -3,35 11:17:12
IHAAS 110,40 0,18 11:16:19
IHEVA 1,60 0,00 11:15:08
IHGZT 1,30 -2,26 11:16:43
IHLAS 0,90 -3,23 11:16:20
IHLGM 1,07 -1,83 11:16:22
IHYAY 0,92 -3,16 11:16:12
IMASM 280,50 0,90 11:14:24
INDES 18,01 -1,96 11:16:59
INFO 9,99 -2,25 11:16:14
INTEM 85,10 -3,79 11:17:13
INVEO 23,40 -2,50 11:16:18
INVES 107,40 -0,28 11:15:51
IPEKE 38,06 -1,91 11:16:49
ISBIR 88,00 0,00 09:55:24
ISBTR 47.100,00 0,00 09:55:22
ISCTR 10,94 -2,58 11:17:06
ISDMR 32,58 -1,15 11:16:48
ISFIN 6,50 -1,96 11:16:50
ISGSY 14,03 -1,54 11:16:59
ISGYO 11,63 -1,77 11:17:06
ISKPL 6,29 -2,48 11:16:45
ISKUR 830.000,00 0,00 03:00:00
ISMEN 49,38 -3,46 11:17:12
ISSEN 78,80 -0,51 11:17:14
ISYAT 4,82 0,42 11:16:14
ITTFH 2,73 -0,73 11:16:48
IZFAS 5,34 -1,66 11:15:13
IZINV 20,16 -2,04 11:15:44
IZMDC 5,16 -1,53 11:17:04
JANTS 115,10 -1,96 11:16:13
KAPLM 93,05 -2,67 11:16:43
KAREL 17,11 -3,88 11:17:13
KARSN 9,79 -1,51 11:17:13
KARTN 82,50 -2,37 11:16:20
KARYE 24,30 -2,96 11:15:26
KATMR 1,88 -1,05 11:16:44
KCAER 18,20 -1,62 11:17:05
KCHOL 77,25 -1,90 11:17:13
KENT 200,40 -0,20 09:55:24
KERVN 0,92 0,00 09:55:24
KERVT 13,58 -1,95 11:15:47
KFEIN 25,94 -2,99 11:16:22
KGYO 35,96 -3,75 11:16:43
KIMMR 7,71 -1,15 11:16:26
KLGYO 3,11 -1,58 11:16:53
KLKIM 43,00 -2,71 11:16:45
KLMSN 20,46 -1,45 11:16:28
KLNMA 13,87 0,00 09:55:24
KLRHO 26,08 -1,58 11:16:22
KLSYN 3,17 -0,94 11:16:20
KMPUR 100,50 -2,43 11:16:59
KNFRT 18,68 -3,76 11:15:45
KONKA 50,00 -3,29 11:17:00
KONTR 141,80 -2,88 11:17:05
KONYA 2.625,70 -4,52 11:03:15
KORDS 77,80 -1,64 11:17:06
KOZAA 56,85 -3,32 11:17:13
KOZAL 566,10 -3,31 11:17:12
KRDMA 17,07 -1,50 11:17:12
KRDMB 16,37 -2,50 11:17:13
KRDMD 17,57 -1,07 11:17:05
KRGYO 7,76 -4,43 11:14:43
KRONT 81,85 -3,31 11:15:49
KRPLS 8,35 -2,68 11:17:12
KRSTL 8,99 -2,18 11:16:14
KRTEK 23,50 -2,33 11:16:52
KRVGD 25,22 -1,48 11:16:45
KSTUR 261,90 0,00 09:55:24
KTSKR 58,00 -3,01 11:17:00
KUTPO 52,25 -2,52 11:16:59
KUVVA 47,00 0,00 09:55:24
KUYAS 27,12 -2,09 11:15:50
KZBGY 28,10 -1,75 11:17:13
LIDER 103,80 -0,67 11:17:05
LIDFA 4,73 -1,46 11:16:20
LKMNH 25,96 -2,19 11:17:05
LOGO 56,30 -3,01 11:16:50
LUKSK 80,00 -3,50 11:03:30
MAALT 331,90 -2,38 11:16:43
MAGEN 27,28 -3,60 11:16:21
MAKIM 20,78 -2,44 11:15:59
MAKTK 5,40 -2,35 11:15:23
MANAS 9,46 -3,47 11:17:12
MARKA 3,80 -0,78 11:15:13
MARTI 4,03 -3,36 11:17:12
MAVI 112,90 -2,08 11:17:13
MEDTR 36,72 -0,76 11:16:55
MEGAP 6,18 -2,68 11:16:59
MEGAP 6,18 -2,68 11:16:59
MEPET 4,68 -2,30 11:14:06
MERCN 41,52 -4,99 11:08:27
MERIT 33,64 -1,81 11:15:51
MERKO 6,30 -3,08 11:16:22
METRO 1,78 -2,20 11:17:12
METUR 6,46 -2,12 11:17:13
MGROS 140,80 -2,70 11:16:53
MIATK 109,70 -2,40 11:17:05
MIPAZ 10,61 -2,03 11:15:18
MMCAS 5,30 -0,56 09:55:24
MNDRS 6,73 -2,46 11:14:46
MNDTR 18,76 -1,26 11:16:59
MOBTL 3,38 -2,59 11:14:27
MPARK 80,75 -2,12 11:15:29
MRGYO 6,56 3,80 11:16:48
MRSHL 434,90 9,99 11:14:03
MSGYO 6,24 -1,42 11:14:44
MTRKS 38,74 -2,17 11:17:00
MTRYO 3,80 -2,81 11:16:43
MZHLD 9,40 0,00 11:16:50
NATEN 146,80 -1,48 11:17:12
NETAS 30,76 -2,29 11:16:13
NIBAS 14,51 -1,63 11:16:21
NTGAZ 33,00 -5,82 11:04:55
NTHOL 11,58 -1,11 11:16:45
NUGYO 6,68 -2,05 11:17:12
NUHCM 93,80 -1,88 11:15:12
OBASE 20,14 -2,80 11:16:45
ODAS 7,94 -2,22 11:17:04
ONCSM 96,80 10,00 11:13:40
ORCAY 7,29 -2,41 11:15:29
ORGE 21,60 -2,53 11:17:13
ORMA 56,95 0,00 09:55:24
OSMEN 57,85 1,49 11:17:00
OSTIM 3,34 -0,30 11:14:44
OTKAR 1.000,40 -0,97 11:16:59
OTTO 99,00 4,21 09:55:24
OYAKC 23,06 -1,45 11:16:16
OYAYO 11,02 -1,43 11:16:19
OYLUM 3,75 -3,60 11:16:28
OYYAT 34,68 -1,20 11:16:21
OZGYO 4,57 -2,35 11:17:13
OZKGY 14,55 -2,81 11:17:06
OZKGY 14,55 -2,81 11:17:06
OZRDN 12,86 -3,02 11:16:05
OZSUB 20,14 0,50 11:17:14
PAGYO 27,18 2,03 11:10:47
PAMEL 287,00 -1,95 11:14:43
PAPIL 17,39 -1,75 11:15:43
PARSN 57,00 -1,72 11:16:28
PCILT 32,32 -2,77 11:16:19
PEGYO 4,91 1,24 11:15:24
PEKGY 3,20 -1,23 11:16:20
PENGD 7,33 -2,53 11:17:05
PENTA 40,84 -1,02 11:16:05
PETKM 16,77 -1,87 11:17:13
PETUN 65,00 -2,62 11:14:02
PGSUS 534,10 -2,75 11:17:13
PINSU 8,02 -2,20 11:16:25
PKART 27,82 -0,93 11:16:43
PKENT 134,70 -0,81 11:16:15
PLTUR 15,13 0,73 11:17:13
PNLSN 32,40 -2,99 11:17:00
PNSUT 61,05 -2,94 11:14:44
Menkul Fiyat % Zaman
POLHO 9,60 -4,00 11:16:59
POLTK 1.385,80 -0,94 11:17:05
PRDGS 7,71 -4,58 11:17:13
PRKAB 32,76 -3,25 11:16:43
PRKME 20,10 -2,43 11:16:26
PRZMA 10,36 -0,29 11:16:43
PSDTC 32,38 -1,52 11:16:59
PSDTC 32,38 -1,52 11:16:59
PSDTC 32,38 -1,52 11:16:59
PSDTC 32,38 -1,52 11:16:59
PSGYO 8,23 -4,08 11:17:00
QNBFB 46,40 0,00 09:55:24
QNBFL 105,50 6,78 09:55:24
QUAGR 63,35 -3,28 11:14:09
RALYH 36,58 0,49 11:17:13
RAYSG 19,66 -2,67 11:09:06
RHEAG 3,71 -3,89 11:17:13
RNPOL 17,51 -2,29 11:15:58
RODRG 58,10 -6,29 11:16:26
ROYAL 6,80 0,00 03:00:00
RTALB 10,66 -4,22 11:16:22
RUBNS 24,12 -2,03 11:17:05
RYGYO 11,49 -3,04 11:16:59
RYSAS 21,04 -0,94 11:16:26
SAFKR 14,74 -2,19 11:16:00
SAHOL 39,32 -1,80 11:17:12
SAMAT 23,10 -3,02 11:12:33
SANEL 20,10 -2,52 11:16:59
SANFM 18,09 -2,64 11:16:59
SANKO 26,24 0,31 11:16:52
SARKY 26,80 -2,05 11:17:12
SASA 103,80 1,76 11:17:12
SAYAS 37,96 -0,99 11:15:49
SDTTR 128,90 7,24 11:17:05
SEGYO 2,11 -3,21 11:16:43
SEKFK 9,42 -2,69 11:16:23
SEKUR 23,06 -3,27 11:15:29
SELEC 39,80 -0,85 11:16:45
SELGD 5,61 -3,61 11:14:06
SELVA 10,48 -2,33 11:16:27
SEYKM 9,08 -1,73 11:17:12
SILVR 15,08 -2,65 11:17:05
SISE 40,58 -1,89 11:17:06
SKBNK 2,66 -1,12 11:16:12
SKTAS 4,59 -2,55 11:16:51
SMART 9,06 -2,89 11:17:13
SMRTG 74,95 -3,97 11:17:12
SNGYO 3,15 -1,25 11:16:43
SNICA 33,92 3,92 11:17:12
SNKRN 33,00 0,00 09:55:24
SNPAM 15,57 -0,83 09:55:24
SODSN 30,98 1,71 09:55:24
SOKE 22,62 6,20 11:17:13
SOKM 28,36 -4,25 11:16:07
SONME 34,98 -2,83 11:16:18
SRVGY 195,20 -0,91 11:15:46
SUMAS 109,90 1,76 09:55:24
SUNTK 43,12 -1,46 11:16:11
SUWEN 51,75 -0,67 11:10:20
TATGD 26,50 -1,92 11:16:07
TAVHL 84,45 -2,37 11:16:54
TBORG 33,10 0,00 09:55:24
TCELL 38,52 -1,73 11:17:05
TDGYO 13,10 -2,96 11:16:20
TEKTU 3,73 -2,36 11:16:55
TERA 23,42 -2,58 11:13:55
TETMT 244,60 -1,96 11:16:20
TEZOL 22,04 -3,33 11:16:18
TGSAS 17,93 -1,75 11:16:20
THYAO 147,30 -1,93 11:17:13
TKFEN 43,44 -3,85 11:17:12
TKNSA 20,56 -3,38 11:16:42
TLMAN 56,60 -3,17 11:16:59
TMPOL 27,58 -3,77 11:17:13
TMSN 61,20 -1,29 11:16:50
TNZTP 19,62 2,40 11:17:13
TOASO 160,10 -1,96 11:17:14
TRCAS 17,18 -2,28 11:16:22
TRGYO 17,10 -2,29 11:17:06
TRILC 10,73 -4,79 11:07:30
TSGYO 5,00 -1,38 11:16:48
TSKB 4,23 -1,86 11:17:06
TSPOR 4,32 -1,59 11:16:12
TTKOM 21,88 -2,93 11:16:52
TTRAK 560,00 -1,74 11:16:23
TUCLK 32,00 -4,53 11:00:20
TUKAS 19,59 -1,51 11:16:54
TUPRS 607,10 -1,32 11:17:13
TUREX 25,78 -2,72 11:16:50
TURGG 248,70 -3,60 11:07:10
TURSG 10,94 -0,36 11:14:43
UFUK 58,75 -2,08 11:16:59
ULAS 10,30 0,00 09:55:24
ULKER 39,12 -2,73 11:17:00
ULUFA 6,40 -3,03 09:55:24
ULUSE 209,90 -1,04 11:14:54
ULUUN 31,32 -1,51 11:16:59
UMPAS 4,34 0,00 09:55:24
UNLU 8,60 -1,83 11:16:03
USAK 3,42 -2,01 11:16:14
UZERB 178,50 9,98 09:55:24
VAKBN 9,80 -2,49 11:17:14
VAKFN 3,84 -2,29 11:16:15
VAKKO 48,06 -2,36 11:16:15
VANGD 4,96 -1,00 11:17:13
VBTYZ 54,55 -2,33 11:17:13
VERTU 33,40 -3,19 11:16:08
VERUS 112,80 -1,05 11:14:31
VESBE 13,40 -2,76 11:17:12
VESTL 70,75 1,87 11:17:06
VKFYO 6,23 -1,42 11:08:24
VKGYO 4,70 -2,49 11:15:28
VKING 45,18 -6,54 11:16:23
YAPRK 40,28 -3,03 11:16:44
YATAS 33,94 -1,62 11:17:00
YAYLA 5,38 -3,06 11:17:12
YBTAS 70.000,00 0,00 09:55:23
YEOTK 59,80 -2,21 11:16:51
YESIL 4,73 -2,87 11:16:48
YGGYO 36,98 0,54 11:15:28
YGYO 1,74 -3,33 11:16:13
YKBNK 9,13 -2,87 11:17:12
YKSLN 11,09 -3,48 11:17:05
YONGA 32,06 0,19 09:55:24
YUNSA 72,55 -1,56 11:17:13
YYAPI 2,45 -5,04 11:16:42
YYLGD 28,78 -2,97 11:17:05
ZEDUR 56,00 0,00 09:55:24
ZOREN 4,94 -1,98 11:17:13
ZRGYO 4,27 -2,51 11:16:28